Thursday, 28 March 2024

IPATH AIG GRAI ETN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2278.7078.7077.5177.512,400
13/10/2277.3378.7477.3378.74600
12/10/2278.1178.7177.9978.202,000
11/10/2278.9278.9278.3378.331,000
10/10/2280.0980.2079.4079.402,700
07/10/2278.1178.1177.0177.461,400
06/10/2279.0479.0476.5976.952,400
05/10/2277.9078.5677.7678.092,000
04/10/2278.5978.5978.2578.251,600
03/10/2278.9978.9977.5078.071,300
30/09/2278.4678.4677.9777.971,200
29/09/2279.0479.0477.7477.761,100
28/09/2276.5078.0576.5078.05800
26/09/2277.7077.7076.6376.631,400
23/09/2278.0078.1077.5277.774,500
22/09/2279.3580.0279.0279.601,500
21/09/2279.4179.5378.7279.501,300
20/09/2278.3379.7678.3379.754,000
19/09/2276.3877.2676.3877.262,500
16/09/2276.5078.0376.5077.833,100
15/09/2277.7077.9177.2277.441,200
14/09/2278.4378.5078.2578.27800
13/09/2279.4979.4978.8578.85500
12/09/2277.0279.3576.9679.193,300
09/09/2276.4777.5776.4777.571,000
08/09/2275.2075.4574.4875.451,500
07/09/2277.2177.7075.3775.573,700
06/09/2274.9975.6474.9975.64500
02/09/2275.2575.4175.2175.21900
01/09/2275.5175.5174.0974.283,100
31/08/2275.6476.5275.6476.302,500
30/08/2276.1876.5575.9976.4616,500
29/08/2276.2977.2475.9877.241,400
26/08/2275.3376.4375.3076.211,700
25/08/2275.6575.9074.3174.311,000
24/08/2276.5976.5975.0075.902,400
23/08/2274.9076.0874.9075.461,600
22/08/2272.0773.7072.0773.471,700
19/08/2271.2172.5671.2172.566,000
18/08/2271.0671.3970.8571.27900
17/08/2271.7272.2171.3771.786,700
16/08/2273.3073.3071.9971.99700
15/08/2272.8473.6872.8473.68800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%