Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
IPATH AIG GRAI ETN
AMEX
JJG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
78.70
78.70
77.51
77.51
2,400
13/10/22
77.33
78.74
77.33
78.74
600
12/10/22
78.11
78.71
77.99
78.20
2,000
11/10/22
78.92
78.92
78.33
78.33
1,000
10/10/22
80.09
80.20
79.40
79.40
2,700
07/10/22
78.11
78.11
77.01
77.46
1,400
06/10/22
79.04
79.04
76.59
76.95
2,400
05/10/22
77.90
78.56
77.76
78.09
2,000
04/10/22
78.59
78.59
78.25
78.25
1,600
03/10/22
78.99
78.99
77.50
78.07
1,300
30/09/22
78.46
78.46
77.97
77.97
1,200
29/09/22
79.04
79.04
77.74
77.76
1,100
28/09/22
76.50
78.05
76.50
78.05
800
26/09/22
77.70
77.70
76.63
76.63
1,400
23/09/22
78.00
78.10
77.52
77.77
4,500
22/09/22
79.35
80.02
79.02
79.60
1,500
21/09/22
79.41
79.53
78.72
79.50
1,300
20/09/22
78.33
79.76
78.33
79.75
4,000
19/09/22
76.38
77.26
76.38
77.26
2,500
16/09/22
76.50
78.03
76.50
77.83
3,100
15/09/22
77.70
77.91
77.22
77.44
1,200
14/09/22
78.43
78.50
78.25
78.27
800
13/09/22
79.49
79.49
78.85
78.85
500
12/09/22
77.02
79.35
76.96
79.19
3,300
09/09/22
76.47
77.57
76.47
77.57
1,000
08/09/22
75.20
75.45
74.48
75.45
1,500
07/09/22
77.21
77.70
75.37
75.57
3,700
06/09/22
74.99
75.64
74.99
75.64
500
02/09/22
75.25
75.41
75.21
75.21
900
01/09/22
75.51
75.51
74.09
74.28
3,100
31/08/22
75.64
76.52
75.64
76.30
2,500
30/08/22
76.18
76.55
75.99
76.46
16,500
29/08/22
76.29
77.24
75.98
77.24
1,400
26/08/22
75.33
76.43
75.30
76.21
1,700
25/08/22
75.65
75.90
74.31
74.31
1,000
24/08/22
76.59
76.59
75.00
75.90
2,400
23/08/22
74.90
76.08
74.90
75.46
1,600
22/08/22
72.07
73.70
72.07
73.47
1,700
19/08/22
71.21
72.56
71.21
72.56
6,000
18/08/22
71.06
71.39
70.85
71.27
900
17/08/22
71.72
72.21
71.37
71.78
6,700
16/08/22
73.30
73.30
71.99
71.99
700
15/08/22
72.84
73.68
72.84
73.68
800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%