FinData: Historical Data for AMEX, JJA

Saturday, 20 April 2024

IPATH AIG AGRI ETN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.25	25.25	24.85	24.93	1,700
13/10/22	24.84	25.27	24.84	25.19	1,200
12/10/22	25.18	25.22	25.15	25.20	1,100
11/10/22	25.31	25.53	25.28	25.28	68,900
10/10/22	25.54	25.65	25.53	25.53	2,800
07/10/22	24.85	25.15	24.81	25.08	1,800
06/10/22	24.85	24.88	24.80	24.88	900
05/10/22	24.73	25.10	24.73	25.06	13,700
04/10/22	25.23	25.23	25.11	25.11	2,600
03/10/22	25.11	25.11	24.74	24.86	11,700
30/09/22	24.86	25.28	24.81	24.88	3,800
29/09/22	25.11	25.17	25.04	25.04	1,400
28/09/22	24.87	25.18	24.87	25.10	2,000
26/09/22	25.29	25.35	24.74	24.82	5,300
23/09/22	25.30	25.34	25.07	25.16	27,400
22/09/22	25.56	25.89	25.56	25.75	2,800
21/09/22	25.76	25.76	25.70	25.70	400
20/09/22	25.56	25.76	25.56	25.76	2,300
19/09/22	25.50	25.50	24.93	25.18	2,600
16/09/22	25.03	25.25	24.93	25.25	1,500
15/09/22	25.81	25.81	25.25	25.25	1,500
14/09/22	25.51	25.51	25.42	25.43	1,300
13/09/22	25.68	25.84	25.63	25.63	1,200
12/09/22	25.23	25.87	25.18	25.76	6,000
09/09/22	24.95	25.38	24.95	25.37	5,100
08/09/22	24.82	24.85	24.47	24.73	1,700
07/09/22	25.17	25.30	24.64	24.71	2,200
06/09/22	24.94	24.94	24.67	24.82	3,700
02/09/22	24.94	24.94	24.88	24.94	600
01/09/22	25.11	25.11	24.67	24.72	12,400
31/08/22	25.20	25.33	25.20	25.33	900
30/08/22	25.83	25.83	25.24	25.42	10,300
29/08/22	26.00	26.00	25.43	25.68	47,800
26/08/22	25.28	25.55	25.28	25.55	1,200
25/08/22	25.50	25.50	24.95	24.95	400
24/08/22	25.38	25.56	25.15	25.38	2,800
23/08/22	24.96	25.31	24.96	25.10	2,000
22/08/22	24.40	24.78	24.16	24.65	10,400
19/08/22	23.84	24.44	23.84	24.31	4,400
18/08/22	23.72	23.99	23.72	23.99	700
17/08/22	24.31	24.31	24.10	24.20	1,100
16/08/22	24.37	24.37	24.17	24.17	1,500
15/08/22	24.50	24.75	24.50	24.75	700

Global Indices

No news available...

Currencies