FinData: Historical Data for AMEX, JHMU - John Hancock Multifactor Utilit

Friday, 19 April 2024

John Hancock Multifactor Utilit

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	31.91	32.11	31.25	31.32	4,600
13/10/22	31.41	31.90	31.41	31.82	1,900
12/10/22	31.60	31.64	31.00	31.00	1,600
11/10/22	31.89	32.09	31.89	31.93	3,500
10/10/22	31.98	32.39	31.98	32.02	11,800
07/10/22	32.40	32.40	31.75	31.97	10,700
06/10/22	32.95	32.98	32.56	32.59	2,900
05/10/22	33.98	33.98	33.35	33.56	6,200
04/10/22	33.72	34.35	33.72	34.35	4,300
03/10/22	33.68	33.77	33.57	33.61	14,600
30/09/22	33.10	33.10	32.64	32.64	3,200
29/09/22	33.31	33.31	33.27	33.27	900
28/09/22	34.79	34.81	34.60	34.60	2,600
26/09/22	35.00	35.01	34.72	35.01	16,000
23/09/22	35.66	35.88	35.61	35.88	6,300
22/09/22	36.21	36.44	36.21	36.35	700
21/09/22	36.89	37.19	36.51	36.51	800
20/09/22	37.09	37.09	36.70	36.89	5,100
19/09/22	37.16	37.48	37.10	37.46	1,100
16/09/22	37.03	37.09	37.00	37.01	1,800
15/09/22	37.43	37.43	37.14	37.14	3,200
14/09/22	37.78	37.97	37.78	37.95	3,500
13/09/22	38.41	38.44	37.65	37.65	1,100
12/09/22	38.40	38.74	38.40	38.74	1,300
09/09/22	38.51	38.51	38.37	38.41	3,100
08/09/22	38.13	38.15	38.04	38.15	1,100
07/09/22	37.79	38.20	37.79	38.20	700
06/09/22	37.44	37.44	37.02	37.02	1,200
02/09/22	37.14	37.14	37.14	37.14	200
01/09/22	37.00	37.56	37.00	37.51	3,800
31/08/22	37.48	37.48	37.10	37.10	1,000
30/08/22	37.60	37.60	37.25	37.29	5,400
29/08/22	37.96	37.96	37.89	37.89	5,900
26/08/22	38.08	38.08	37.75	37.75	800
25/08/22	38.21	38.29	38.06	38.29	3,800
24/08/22	37.92	38.07	37.92	38.07	7,600
23/08/22	37.92	38.00	37.89	38.00	1,100
22/08/22	38.52	38.59	38.16	38.20	8,300
19/08/22	39.05	39.05	38.74	38.83	2,500
18/08/22	38.88	38.88	38.76	38.77	800
17/08/22	38.49	38.66	38.49	38.66	2,000
16/08/22	38.57	38.68	38.57	38.67	1,400
15/08/22	38.35	38.59	38.30	38.59	900

Global Indices

No news available...

Currencies