FinData: Historical Data for AMEX, JHMH - John Hancock Multifactor Health

Wednesday, 17 April 2024

John Hancock Multifactor Health

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	44.55	44.55	43.77	43.86	6,800
13/10/22	42.73	44.49	42.73	44.34	9,200
12/10/22	43.76	43.77	43.29	43.29	14,900
11/10/22	43.29	44.01	43.29	43.59	22,600
10/10/22	43.87	43.87	43.20	43.39	80,400
07/10/22	44.37	44.38	43.47	43.68	59,500
06/10/22	45.04	45.04	44.62	44.77	8,900
05/10/22	44.95	45.48	44.70	45.21	11,900
04/10/22	44.49	45.11	44.49	45.08	13,200
03/10/22	43.45	44.32	43.41	44.07	14,300
30/09/22	43.73	44.18	43.14	43.15	63,300
29/09/22	43.81	43.88	43.44	43.80	49,400
28/09/22	43.71	44.32	43.71	43.99	144,300
26/09/22	43.28	43.38	42.90	43.11	17,500
23/09/22	43.45	43.50	42.86	43.44	122,400
22/09/22	43.80	43.88	43.76	43.76	1,300
21/09/22	44.00	44.01	43.88	43.88	800
20/09/22	44.74	44.74	44.25	44.50	13,700
19/09/22	44.85	45.16	44.85	45.16	500
16/09/22	45.34	45.44	45.11	45.44	4,100
15/09/22	45.84	45.84	45.67	45.67	1,100
14/09/22	45.66	45.72	45.47	45.47	1,000
13/09/22	45.51	45.51	45.51	45.51	100
12/09/22	47.40	47.40	47.17	47.18	1,200
09/09/22	46.82	46.97	46.79	46.92	1,300
08/09/22	45.57	46.42	45.57	46.42	2,400
07/09/22	44.60	45.59	44.60	45.59	800
06/09/22	44.76	44.76	44.66	44.66	1,200
02/09/22	45.62	45.62	44.70	44.70	500
01/09/22	44.67	45.32	44.67	45.31	3,000
31/08/22	45.35	45.39	44.80	44.80	1,800
30/08/22	45.00	45.10	45.00	45.00	1,600
29/08/22	45.16	45.45	45.16	45.24	1,900
26/08/22	46.97	46.97	45.61	45.61	3,500
25/08/22	46.62	47.01	46.57	47.00	3,800
24/08/22	46.55	46.67	46.49	46.52	7,800
23/08/22	46.57	46.62	46.33	46.46	4,100
22/08/22	47.00	47.00	46.89	46.94	2,600
19/08/22	47.65	47.65	47.65	47.65	100
18/08/22	47.61	47.64	47.54	47.64	1,400
17/08/22	48.01	48.16	47.88	47.89	1,300
16/08/22	48.35	48.35	48.25	48.29	500
15/08/22	48.23	48.56	48.23	48.56	17,800

Global Indices

No news available...

Currencies