FinData: Historical Data for AMEX, JHMD - John Hancock Exchange-Traded Fund Trust John Han

Thursday, 25 April 2024

John Hancock Exchange-Traded Fund Trust John Han

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.59	24.61	24.08	24.08	25,300
13/10/22	23.57	24.54	23.57	24.46	23,600
12/10/22	23.94	24.06	23.92	23.94	28,700
11/10/22	24.15	24.41	23.97	24.01	45,000
10/10/22	24.43	24.43	24.20	24.31	39,600
07/10/22	24.68	24.68	24.36	24.45	25,000
06/10/22	24.97	24.97	24.83	24.84	124,600
05/10/22	25.15	25.39	24.99	25.25	7,000
04/10/22	25.34	25.60	25.28	25.57	179,300
03/10/22	24.52	24.66	24.52	24.56	127,900
30/09/22	24.09	24.23	24.04	24.08	39,500
29/09/22	23.86	24.18	23.86	24.18	194,300
28/09/22	23.90	24.52	23.90	24.46	107,800
26/09/22	24.18	24.45	24.00	24.07	63,900
23/09/22	24.74	24.74	24.35	24.43	9,700
22/09/22	25.49	25.49	25.22	25.36	19,900
21/09/22	25.73	25.73	25.38	25.40	8,200
20/09/22	25.80	25.85	25.57	25.74	6,900
19/09/22	25.89	26.18	25.89	26.12	9,600
16/09/22	25.99	26.18	25.98	26.10	9,700
15/09/22	26.30	26.46	26.22	26.28	14,300
14/09/22	26.52	26.59	26.38	26.45	22,400
13/09/22	26.85	26.94	26.37	26.38	23,800
12/09/22	27.39	27.48	27.31	27.35	19,400
09/09/22	26.85	27.07	26.85	27.05	224,700
08/09/22	26.06	26.41	26.06	26.36	146,000
07/09/22	26.00	26.39	25.94	26.38	54,800
06/09/22	26.15	26.25	26.05	26.05	6,500
02/09/22	26.46	26.73	26.09	26.18	13,700
01/09/22	26.30	26.37	26.08	26.36	89,200
31/08/22	26.79	26.94	26.63	26.63	184,900
30/08/22	27.16	27.22	26.76	26.80	7,800
29/08/22	26.97	27.12	26.88	26.95	42,700
26/08/22	27.71	27.71	26.95	26.95	22,100
25/08/22	27.59	27.66	27.47	27.66	21,300
24/08/22	27.29	27.52	27.29	27.38	13,100
23/08/22	27.33	27.64	27.33	27.35	15,500
22/08/22	27.51	27.51	27.29	27.31	4,300
19/08/22	27.97	27.97	27.77	27.80	11,000
18/08/22	28.32	28.32	28.10	28.16	6,100
17/08/22	28.29	28.43	28.18	28.36	10,900
16/08/22	28.35	28.57	28.35	28.53	8,500
15/08/22	28.56	28.56	28.46	28.52	4,800

Global Indices

No news available...

Currencies