Friday, 29 March 2024

Barclays PLC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/04/1829.2029.2029.2029.20100
09/04/1829.2029.2029.2029.20100
06/04/1829.2029.2029.2029.20200
05/04/1829.4529.4529.4529.45100
04/04/1828.8529.4528.3529.452,500
26/03/1829.2229.2229.2229.22100
05/03/1829.3229.3229.3229.32100
20/02/1829.4429.4429.4429.442
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%