Friday, 29 March 2024

Ishares S&p Global Healthcare Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2277.8278.3076.5976.7395,600
13/10/2274.5677.5674.5077.2276,600
12/10/2276.1176.5875.6375.7178,400
11/10/2275.5776.8575.4876.09198,400
10/10/2276.3876.3875.5875.8070,400
07/10/2277.2377.3275.9676.3593,300
06/10/2278.2878.5277.5777.7165,800
05/10/2278.0579.2377.9478.8497,600
04/10/2277.6278.8277.6278.80133,200
03/10/2276.1177.1075.7276.80122,800
30/09/2276.3176.8575.2875.35303,400
29/09/2276.4076.6075.7776.35701,700
28/09/2275.8877.2575.6576.96936,900
26/09/2275.3775.6974.7775.05688,200
23/09/2275.9876.1375.1275.98412,100
22/09/2276.3877.1275.8876.65618,400
21/09/2277.8478.2076.3776.4177,100
20/09/2278.0678.1777.2477.74106,900
19/09/2278.5278.7877.7078.7896,500
16/09/2278.8279.1978.5979.1362,800
15/09/2279.3679.9779.3579.4444,300
14/09/2279.4679.8378.7779.2353,200
13/09/2280.6480.7679.0779.2378,200
12/09/2281.8182.3681.7081.9974,600
09/09/2281.0781.5880.8781.3987,800
08/09/2278.9980.5878.9080.4658,900
07/09/2278.0979.4077.9179.37126,400
06/09/2278.4179.1178.0078.22191,300
02/09/2279.5779.7477.7978.131,466,200
01/09/2278.0679.2477.9179.1976,700
31/08/2279.0979.4478.4178.41142,600
30/08/2279.6479.6478.7078.8066,200
29/08/2279.6479.8879.1379.44142,900
26/08/2282.2582.2580.0080.1043,800
25/08/2281.5882.2181.2182.1743,200
24/08/2281.0381.6180.8981.33193,500
23/08/2281.8581.8580.8981.0948,300
22/08/2282.6982.9281.8982.0781,000
19/08/2282.7283.3982.7283.0640,000
18/08/2283.4183.4182.5482.9579,500
17/08/2283.4083.6883.1883.2772,900
16/08/2283.8384.1583.5583.87105,200
15/08/2283.7684.3083.6084.22111,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%