Friday, 29 March 2024

Ishares S&p Global Energy Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.1437.5436.1736.24774,600
13/10/2235.5137.6035.5137.43603,800
12/10/2235.7536.2535.4336.03302,100
11/10/2235.8536.5635.5935.941,131,200
10/10/2237.1737.4236.3036.39636,900
07/10/2237.3537.7736.8837.16570,000
06/10/2236.6037.3636.4737.29710,100
05/10/2236.4837.3336.1137.041,084,400
04/10/2235.9236.5835.6636.561,644,100
03/10/2234.5635.3334.5635.161,923,500
30/09/2233.3233.7933.0933.33605,500
29/09/2233.3333.6432.7533.56449,500
28/09/2232.5733.7432.4333.60696,400
26/09/2232.5032.9131.9131.95967,400
23/09/2233.9533.9732.5332.791,115,300
22/09/2235.8436.0435.2235.27759,600
21/09/2236.3136.4135.3235.32782,900
20/09/2235.8635.9535.4635.79510,900
19/09/2235.1436.0735.0636.04880,000
16/09/2236.4436.5035.5736.02729,600
15/09/2236.9437.1036.5036.70793,700
14/09/2236.9037.7736.8837.521,540,900
13/09/2237.0837.5236.5036.64915,600
12/09/2237.5037.9637.2637.54572,600
09/09/2236.7437.1336.6236.97549,600
08/09/2235.9336.1735.6436.021,604,900
07/09/2235.7036.0735.4435.99566,300
06/09/2237.1337.1536.3436.431,036,000
02/09/2237.0737.2936.6336.81558,000
01/09/2236.4336.5135.7336.17604,400
31/08/2236.6437.4336.3236.90956,100
30/08/2238.1538.1637.2437.44976,400
29/08/2238.1839.1838.0838.763,033,500
26/08/2238.5038.9138.0538.18895,300
25/08/2238.4738.7338.3138.54610,800
24/08/2237.8638.3237.7138.281,761,300
23/08/2237.2338.1537.1737.93830,000
22/08/2236.4036.7535.9236.642,999,200
19/08/2236.6536.8836.5436.68292,200
18/08/2236.3036.8636.2636.81451,300
17/08/2235.6236.2535.4835.98637,800
16/08/2235.8736.2035.6135.781,280,200
15/08/2235.4036.0035.0435.90364,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%