Saturday, 30 March 2024

Ishares Russell Midcap Growth Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2280.5180.9077.3277.40621,100
13/10/2276.5080.2175.8879.711,445,400
12/10/2278.9579.0678.0978.531,003,600
11/10/2279.3380.1178.0078.77801,900
10/10/2281.0181.0178.9579.59829,300
07/10/2282.2582.2580.2480.69857,200
06/10/2283.4584.4583.0283.31717,300
05/10/2282.7684.2582.1383.65907,900
04/10/2282.2683.8882.1283.85712,700
03/10/2279.4381.1678.7480.71839,400
30/09/2279.0980.4978.4378.431,132,000
29/09/2279.6379.8578.3679.22755,800
28/09/2278.9081.0378.6380.651,066,100
26/09/2278.8479.9477.9578.02918,500
23/09/2279.6879.7178.0979.211,396,400
22/09/2282.4082.5780.3480.481,006,600
21/09/2284.6185.5482.6182.611,244,300
20/09/2284.4484.6683.4383.98569,100
19/09/2283.8285.3283.8285.26768,300
16/09/2284.8884.9883.8784.67620,400
15/09/2286.4087.6285.6386.001,295,300
14/09/2286.7987.2885.9086.92639,300
13/09/2287.8588.0486.3086.52593,000
12/09/2289.8290.4089.5690.37666,900
09/09/2288.4989.7288.3389.49653,000
08/09/2285.8987.7785.5887.75828,100
07/09/2284.4286.7684.2186.56510,800
06/09/2284.9685.1483.6884.501,106,400
02/09/2286.2686.5484.2884.69669,200
01/09/2285.0385.2183.5685.18858,700
31/08/2287.1087.5085.8385.99669,000
30/08/2287.7987.9585.9486.51593,100
29/08/2287.2588.2587.0487.36538,400
26/08/2291.5191.5188.1388.13793,900
25/08/2290.5891.5390.4191.51340,500
24/08/2289.5090.5189.3790.06389,900
23/08/2289.6190.4289.2489.34593,800
22/08/2290.3590.4489.2989.49443,800
19/08/2292.4592.5291.1491.47485,400
18/08/2293.1793.5492.7593.33403,900
17/08/2293.2493.7592.4393.06458,600
16/08/2294.0094.8193.3194.30550,600
15/08/2293.4894.5693.3194.38523,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%