Thursday, 28 March 2024

ITMS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/1724.4824.4824.4824.480
28/09/1724.4824.4824.4824.480
27/09/1724.4824.4824.4824.480
26/09/1724.4824.4824.4824.480
25/09/1724.4824.4824.4824.480
22/09/1724.5224.5224.5224.52400
21/09/1724.7124.7124.7124.71400
20/09/1724.8024.8024.8024.800
19/09/1724.8024.8024.8024.800
18/09/1724.8024.8024.8024.800
15/09/1724.8024.8024.8024.800
14/09/1724.8024.8024.8024.800
13/09/1724.8024.8024.8024.800
12/09/1724.8024.8024.8024.800
11/09/1724.8024.8024.8024.800
08/09/1724.8024.8024.8024.80100
07/09/1724.8024.8024.8024.800
06/09/1724.8024.8024.8024.80100
05/09/1724.8024.8024.8024.80100
01/09/1724.6124.6124.6124.610
31/08/1724.6424.6424.6424.640
30/08/1724.6424.6424.6424.640
29/08/1724.6424.6424.6424.640
28/08/1724.6424.6424.6424.640
25/08/1724.6424.6424.6424.640
24/08/1724.6424.6424.6424.640
23/08/1724.6424.6424.6424.640
22/08/1724.6424.6424.6424.640
21/08/1724.6424.6424.6424.640
18/08/1724.6424.6424.6424.64100
17/08/1724.6424.6424.6424.640
16/08/1724.6424.6424.6424.640
15/08/1724.6424.6424.6424.640
14/08/1724.6424.6424.6424.640
11/08/1724.6424.6424.6424.64100
10/08/1724.6624.6624.6424.64400
09/08/1724.6924.6924.6924.690
08/08/1724.6924.6924.6924.690
07/08/1724.6924.6924.6924.69100
04/08/1724.6524.6524.6524.650
03/08/1724.6524.6524.6524.650
02/08/1724.6524.6524.6524.650
01/08/1724.6524.6524.6524.6550,000
31/07/1724.6824.6824.6824.68100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%