Friday, 29 March 2024

ITML

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/1724.6524.6824.6524.68500
28/09/1724.4524.4524.4524.450
27/09/1724.4524.4524.4524.450
26/09/1724.4524.4524.4524.450
25/09/1724.4524.4524.4524.450
22/09/1724.5124.5124.5024.50400
21/09/1724.9224.9224.9224.92800
20/09/1724.5224.5224.5224.520
19/09/1724.5224.5224.5224.520
18/09/1724.5224.5224.5224.520
15/09/1724.5224.5224.5224.52100
14/09/1724.5224.5224.5224.52100
13/09/1724.5224.5224.5224.520
12/09/1724.5224.5224.5224.52100
11/09/1724.3524.3524.3524.35100
08/09/1724.3524.3524.3524.35100
07/09/1724.3524.3524.3524.350
06/09/1724.3524.3524.3524.350
05/09/1724.3524.3524.3524.35300
01/09/1724.4524.4524.4524.450
31/08/1724.4924.4924.4924.490
30/08/1724.4924.4924.4924.490
29/08/1724.4924.4924.4924.490
28/08/1724.4924.4924.4924.490
25/08/1724.4924.4924.4924.490
24/08/1724.4924.4924.4924.490
23/08/1724.4924.4924.4924.490
22/08/1724.4924.4924.4924.490
21/08/1724.4924.4924.4924.490
18/08/1724.4924.4924.4924.49100
17/08/1724.4924.4924.4924.490
16/08/1724.4924.4924.4924.49100
15/08/1724.3824.3824.3824.380
14/08/1724.3824.3824.3824.380
11/08/1724.3824.3824.3824.38100
10/08/1724.3824.3824.3824.380
09/08/1724.3824.3824.3824.38100
08/08/1724.4124.4124.4124.41100
07/08/1724.4124.4124.4124.410
04/08/1724.4124.4124.4124.410
03/08/1724.4124.4124.4124.410
02/08/1724.4124.4124.4124.410
01/08/1724.4124.4124.4124.410
31/07/1724.4524.4524.4524.450
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%