Tuesday, 19 March 2024

Market Vectors ETF Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2244.2344.2344.0744.16849,800
13/10/2244.0744.2043.9444.16575,200
12/10/2244.3344.4444.2944.36698,900
11/10/2244.0644.2744.0544.242,245,500
10/10/2244.1144.1343.9344.04639,000
07/10/2244.1444.2544.0644.20962,600
06/10/2244.1344.1444.0344.14849,500
05/10/2244.0044.1143.8944.08668,100
04/10/2243.9544.1643.9444.07562,700
03/10/2243.6543.8243.5643.79938,600
30/09/2243.6343.6943.5043.54593,500
29/09/2243.5243.7643.5243.63950,600
28/09/2243.8243.8243.6043.701,072,300
26/09/2244.0344.0543.7243.74766,400
23/09/2244.2744.2744.0544.08564,900
22/09/2244.3744.4144.2544.34282,700
21/09/2244.5644.5644.3944.50383,700
20/09/2244.6144.6344.4944.53312,000
19/09/2244.7244.8144.6644.74287,300
16/09/2244.8544.9244.7944.83395,800
15/09/2244.9845.2344.8044.80555,600
14/09/2245.0145.0444.8744.99672,800
13/09/2245.2245.2245.0545.07406,800
12/09/2245.2445.3245.2245.22454,100
09/09/2245.1145.2445.0845.22287,400
08/09/2245.0645.1845.0645.17456,000
07/09/2245.1545.2145.0745.17168,900
06/09/2245.2745.2745.0545.13456,600
02/09/2245.3345.4145.2845.40148,300
01/09/2245.2445.2445.0445.21735,600
31/08/2245.5245.6145.4645.47509,600
30/08/2245.5845.5845.3945.55180,600
29/08/2245.6145.6645.5145.55224,300
26/08/2245.7145.8145.6845.73136,800
25/08/2245.7745.8445.7245.78161,800
24/08/2245.9245.9245.7145.82264,200
23/08/2245.9946.0545.7945.81225,600
22/08/2245.9345.9845.8945.97573,100
19/08/2246.1346.1345.8846.04166,900
18/08/2246.3446.3746.2346.32141,500
17/08/2246.4146.5146.2146.26211,000
16/08/2246.6646.7346.5146.60252,500
15/08/2246.7046.8046.6546.74254,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%