Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
Market Vectors ETF Trust
AMEX
ITM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
44.23
44.23
44.07
44.16
849,800
13/10/22
44.07
44.20
43.94
44.16
575,200
12/10/22
44.33
44.44
44.29
44.36
698,900
11/10/22
44.06
44.27
44.05
44.24
2,245,500
10/10/22
44.11
44.13
43.93
44.04
639,000
07/10/22
44.14
44.25
44.06
44.20
962,600
06/10/22
44.13
44.14
44.03
44.14
849,500
05/10/22
44.00
44.11
43.89
44.08
668,100
04/10/22
43.95
44.16
43.94
44.07
562,700
03/10/22
43.65
43.82
43.56
43.79
938,600
30/09/22
43.63
43.69
43.50
43.54
593,500
29/09/22
43.52
43.76
43.52
43.63
950,600
28/09/22
43.82
43.82
43.60
43.70
1,072,300
26/09/22
44.03
44.05
43.72
43.74
766,400
23/09/22
44.27
44.27
44.05
44.08
564,900
22/09/22
44.37
44.41
44.25
44.34
282,700
21/09/22
44.56
44.56
44.39
44.50
383,700
20/09/22
44.61
44.63
44.49
44.53
312,000
19/09/22
44.72
44.81
44.66
44.74
287,300
16/09/22
44.85
44.92
44.79
44.83
395,800
15/09/22
44.98
45.23
44.80
44.80
555,600
14/09/22
45.01
45.04
44.87
44.99
672,800
13/09/22
45.22
45.22
45.05
45.07
406,800
12/09/22
45.24
45.32
45.22
45.22
454,100
09/09/22
45.11
45.24
45.08
45.22
287,400
08/09/22
45.06
45.18
45.06
45.17
456,000
07/09/22
45.15
45.21
45.07
45.17
168,900
06/09/22
45.27
45.27
45.05
45.13
456,600
02/09/22
45.33
45.41
45.28
45.40
148,300
01/09/22
45.24
45.24
45.04
45.21
735,600
31/08/22
45.52
45.61
45.46
45.47
509,600
30/08/22
45.58
45.58
45.39
45.55
180,600
29/08/22
45.61
45.66
45.51
45.55
224,300
26/08/22
45.71
45.81
45.68
45.73
136,800
25/08/22
45.77
45.84
45.72
45.78
161,800
24/08/22
45.92
45.92
45.71
45.82
264,200
23/08/22
45.99
46.05
45.79
45.81
225,600
22/08/22
45.93
45.98
45.89
45.97
573,100
19/08/22
46.13
46.13
45.88
46.04
166,900
18/08/22
46.34
46.37
46.23
46.32
141,500
17/08/22
46.41
46.51
46.21
46.26
211,000
16/08/22
46.66
46.73
46.51
46.60
252,500
15/08/22
46.70
46.80
46.65
46.74
254,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%