Friday, 29 March 2024

ISHARES DJ US A& DIF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2296.3496.3792.8093.07470,200
13/10/2292.1196.1192.1195.70572,600
12/10/2295.6495.7593.8493.86277,800
11/10/2295.7997.4995.1996.01448,800
10/10/2295.8697.5095.2396.04419,400
07/10/2294.8595.2794.1195.21412,100
06/10/2295.7096.8595.3295.61381,200
05/10/2295.8297.1095.1996.24327,500
04/10/2295.0397.0195.0396.94357,400
03/10/2292.3494.6191.8593.83459,700
30/09/2291.7292.6891.1091.19405,500
29/09/2293.2093.4291.0291.91566,200
28/09/2292.2994.6091.6694.05438,800
26/09/2293.5894.6192.5692.71315,900
23/09/2296.0896.0993.3494.53487,200
22/09/2298.0198.0796.3897.04424,500
21/09/22100.22101.4598.0798.12444,600
20/09/2298.8399.4697.9399.10196,400
19/09/2297.5899.6197.5899.23302,300
16/09/2298.0498.8497.6998.54271,400
15/09/22100.12100.7899.3099.68252,400
14/09/2299.04101.1198.06100.54335,500
13/09/22101.76102.0798.6198.98272,500
12/09/22103.32103.74102.73103.30386,600
09/09/22102.13103.34102.05103.12317,500
08/09/22101.36101.90100.53101.85244,600
07/09/2299.52101.8599.15101.70291,900
06/09/22100.14100.9199.57100.03361,300
02/09/22101.30102.1099.71100.13410,400
01/09/22101.07101.1599.63100.55454,100
31/08/22102.94103.25101.66101.71274,100
30/08/22104.75104.75102.26102.76330,000
29/08/22104.00105.02103.34104.21314,500
26/08/22108.10108.35104.80104.90372,000
25/08/22106.10107.89105.92107.86237,400
24/08/22104.64105.89104.64105.63236,700
23/08/22104.42105.27104.19104.68246,400
22/08/22105.54105.88104.37104.45241,200
19/08/22107.67107.87106.49106.77199,300
18/08/22108.43108.51107.89108.23180,800
17/08/22107.95108.55107.33108.00281,200
16/08/22108.37109.08108.15108.67274,300
15/08/22107.36108.79106.81108.54244,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%