Saturday, 30 March 2024

SPDR Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/1749.4850.0149.4849.992,854,800
21/07/1750.3350.3750.1750.379,800
20/07/1750.5150.5850.3550.515,700
19/07/1750.1050.2350.0850.2018,400
18/07/1750.0650.1449.9450.1427,800
17/07/1750.2150.2149.9150.0323,700
14/07/1750.0150.1649.9050.1511,000
13/07/1749.9449.9449.6049.74203,200
12/07/1749.8350.0049.7450.008,000
11/07/1749.1549.3548.9249.353,800
10/07/1749.4349.4349.2649.336,800
07/07/1749.2649.4749.2549.471,800
06/07/1749.5549.5549.3049.4338,500
05/07/1749.6349.9349.4149.939,400
03/07/1750.1150.1850.0550.099,600
30/06/1750.5150.5150.2150.2124,800
29/06/1751.0051.0050.3150.5629,500
27/06/1751.4851.4851.2251.326,800
26/06/1751.6651.7451.5151.539,200
23/06/1751.5951.6251.3551.5919,600
22/06/1751.0651.5951.0651.452,814,800
21/06/1750.6750.7150.6150.7110,300
20/06/1750.7150.7150.3950.542,100
19/06/1750.7750.8150.7150.762,000
16/06/1750.3150.4450.3150.442,400
15/06/1750.1850.4250.1850.425,000
14/06/1750.8451.1250.5750.664,200
13/06/1750.4350.5850.4150.571,600
12/06/1750.2350.2350.0050.106,000
09/06/1750.1250.3150.1150.149,800
08/06/1750.4250.4950.3550.382,600
07/06/1750.7250.7750.4150.528,100
06/06/1750.9451.0050.8250.832,800
05/06/1751.5251.5251.1751.2924,600
02/06/1751.3851.6151.3851.595,600
01/06/1750.7650.9850.7650.981,200
31/05/1750.7450.7650.6350.651,100
30/05/1750.1850.4650.1850.303,400
26/05/1750.3550.3550.2950.29600
25/05/1750.4850.4950.4550.494,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%