Saturday, 30 March 2024

Independence Realty Trust Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/1710.0410.1410.0010.12309,600
27/07/1710.0310.169.9610.11395,200
26/07/1710.0210.1710.0210.03380,500
25/07/1710.2810.2810.0410.07356,000
24/07/1710.2010.2110.0910.21294,800
21/07/1710.2010.2010.0910.19337,000
20/07/1710.2510.2610.1110.15329,300
19/07/1710.1110.3010.1110.20423,400
18/07/1710.1410.1910.0310.19401,300
17/07/1710.0010.109.9210.09347,600
14/07/179.8909.9909.8809.980352,600
13/07/179.9109.9409.8109.880322,600
12/07/179.8109.9409.8109.860289,400
11/07/179.7509.8209.6409.780536,000
10/07/179.8709.9309.7609.760434,500
07/07/179.8709.9209.8009.880339,600
06/07/1710.03010.0309.8409.880656,400
05/07/179.9710.109.8810.07544,300
03/07/179.84010.0109.84010.000193,300
30/06/179.9709.9809.8309.870404,900
29/06/179.8709.9409.7909.930638,800
27/06/179.93010.0009.7609.810498,800
26/06/179.88010.0109.8809.970550,100
23/06/179.8509.9409.8209.8401,173,400
22/06/179.9509.9909.8509.850473,900
21/06/1710.08010.1009.8809.950453,600
20/06/179.9810.109.9110.06434,600
19/06/179.97010.1209.97010.000666,200
16/06/1710.04010.1309.9609.9901,387,200
15/06/1710.1010.129.9410.091,055,800
14/06/179.95010.0309.7409.830621,600
13/06/1710.00010.0409.8609.900598,300
12/06/1710.0110.119.9910.03965,500
09/06/179.9110.119.9010.021,065,200
08/06/179.8909.9909.7509.880964,100
07/06/179.7809.9309.7709.8701,039,500
06/06/179.9309.9909.7709.780982,100
05/06/179.9209.9609.8909.950730,900
02/06/179.87010.0009.8509.960895,800
01/06/179.5709.8809.5509.830720,900
31/05/179.7509.7509.5209.6101,611,000
30/05/179.5509.8409.5209.7502,169,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%