Thursday, 28 March 2024

IQLT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.3328.4427.6727.673,084,200
13/10/2227.0928.3227.0228.181,804,600
12/10/2227.7627.8727.6627.731,537,300
11/10/2227.9428.2627.7327.821,438,200
10/10/2228.2828.3227.9928.142,848,200
07/10/2228.6328.7028.2128.311,141,200
06/10/2229.0229.1928.8228.851,559,000
05/10/2229.1429.5328.9729.362,925,200
04/10/2229.1829.6229.1829.612,246,000
03/10/2228.1128.5128.0428.391,282,300
30/09/2227.7928.1827.7727.781,492,800
29/09/2227.8327.9627.5527.931,837,200
28/09/2227.5428.2927.4828.242,336,000
26/09/2227.7127.9627.4527.591,905,300
23/09/2228.2328.2427.7327.941,744,300
22/09/2229.0329.0928.7128.841,240,900
21/09/2229.4029.6329.0329.03757,000
20/09/2229.4429.4829.1529.351,063,000
19/09/2229.5029.9329.4929.92939,600
16/09/2229.7529.9229.6329.81765,800
15/09/2230.1430.3829.9830.03691,300
14/09/2230.3630.5130.2030.37749,000
13/09/2230.7730.9330.2630.30897,200
12/09/2231.2831.4831.2731.341,066,900
09/09/2230.7230.9630.7230.92718,900
08/09/2229.7430.1429.7230.121,020,600
07/09/2229.6630.1229.6330.12975,600
06/09/2230.0530.1229.7329.841,255,700
02/09/2230.2530.5029.7529.851,349,900
01/09/2230.0530.1529.7130.011,671,000
31/08/2230.7530.8530.5030.521,105,100
30/08/2231.2531.2730.7230.771,024,300
29/08/2231.1531.3431.1231.197,673,700
26/08/2232.1532.2231.2931.321,059,000
25/08/2231.8932.2031.8332.20564,200
24/08/2231.6431.8931.6031.78676,900
23/08/2231.6531.9831.6431.771,359,000
22/08/2231.9531.9531.6731.75814,000
19/08/2232.3932.3932.1532.22761,100
18/08/2232.6532.7332.5232.61671,900
17/08/2232.6332.8932.5332.69757,700
16/08/2232.7432.9732.7032.93729,900
15/08/2232.8032.9232.7532.89733,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%