Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
IQLT
AMEX
IQLT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
28.33
28.44
27.67
27.67
3,084,200
13/10/22
27.09
28.32
27.02
28.18
1,804,600
12/10/22
27.76
27.87
27.66
27.73
1,537,300
11/10/22
27.94
28.26
27.73
27.82
1,438,200
10/10/22
28.28
28.32
27.99
28.14
2,848,200
07/10/22
28.63
28.70
28.21
28.31
1,141,200
06/10/22
29.02
29.19
28.82
28.85
1,559,000
05/10/22
29.14
29.53
28.97
29.36
2,925,200
04/10/22
29.18
29.62
29.18
29.61
2,246,000
03/10/22
28.11
28.51
28.04
28.39
1,282,300
30/09/22
27.79
28.18
27.77
27.78
1,492,800
29/09/22
27.83
27.96
27.55
27.93
1,837,200
28/09/22
27.54
28.29
27.48
28.24
2,336,000
26/09/22
27.71
27.96
27.45
27.59
1,905,300
23/09/22
28.23
28.24
27.73
27.94
1,744,300
22/09/22
29.03
29.09
28.71
28.84
1,240,900
21/09/22
29.40
29.63
29.03
29.03
757,000
20/09/22
29.44
29.48
29.15
29.35
1,063,000
19/09/22
29.50
29.93
29.49
29.92
939,600
16/09/22
29.75
29.92
29.63
29.81
765,800
15/09/22
30.14
30.38
29.98
30.03
691,300
14/09/22
30.36
30.51
30.20
30.37
749,000
13/09/22
30.77
30.93
30.26
30.30
897,200
12/09/22
31.28
31.48
31.27
31.34
1,066,900
09/09/22
30.72
30.96
30.72
30.92
718,900
08/09/22
29.74
30.14
29.72
30.12
1,020,600
07/09/22
29.66
30.12
29.63
30.12
975,600
06/09/22
30.05
30.12
29.73
29.84
1,255,700
02/09/22
30.25
30.50
29.75
29.85
1,349,900
01/09/22
30.05
30.15
29.71
30.01
1,671,000
31/08/22
30.75
30.85
30.50
30.52
1,105,100
30/08/22
31.25
31.27
30.72
30.77
1,024,300
29/08/22
31.15
31.34
31.12
31.19
7,673,700
26/08/22
32.15
32.22
31.29
31.32
1,059,000
25/08/22
31.89
32.20
31.83
32.20
564,200
24/08/22
31.64
31.89
31.60
31.78
676,900
23/08/22
31.65
31.98
31.64
31.77
1,359,000
22/08/22
31.95
31.95
31.67
31.75
814,000
19/08/22
32.39
32.39
32.15
32.22
761,100
18/08/22
32.65
32.73
32.52
32.61
671,900
17/08/22
32.63
32.89
32.53
32.69
757,700
16/08/22
32.74
32.97
32.70
32.93
729,900
15/08/22
32.80
32.92
32.75
32.89
733,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%