Friday, 29 March 2024

SPDR Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/1734.5434.7134.5234.7120,400
21/07/1734.7434.9034.6634.904,600
20/07/1735.1035.1034.9034.9030,700
19/07/1734.8635.0734.7934.8615,600
18/07/1734.8034.9534.7634.878,000
17/07/1734.8034.9434.7134.7542,300
14/07/1734.8335.0334.7634.9452,500
13/07/1734.7235.3134.5334.65183,000
12/07/1734.8534.8734.8334.832,800
11/07/1734.2534.4534.2534.4159,600
10/07/1734.3434.5334.2734.5014,800
07/07/1734.3034.8034.2634.481,500
06/07/1734.2434.3334.1334.227,700
05/07/1734.2934.5334.2434.532,100
03/07/1734.5434.5734.4134.573,900
30/06/1734.5434.5834.2734.324,900
29/06/1734.4734.4934.3934.401,800
27/06/1734.4334.5834.4334.522,600
26/06/1735.0235.0234.7034.702,500
23/06/1734.8334.8334.5634.823,100
22/06/1734.6034.7334.6034.642,000
21/06/1734.7134.7234.4734.722,500
20/06/1734.8334.8334.6834.723,000
19/06/1735.0635.0634.9534.95700
16/06/1734.5434.6934.5434.691,000
15/06/1734.5634.8134.4534.811,900
14/06/1735.3635.3834.9434.947,500
13/06/1735.0535.1535.0235.103,000
12/06/1734.7234.8134.7234.762,900
09/06/1734.9835.0034.9034.905,700
08/06/1734.9635.0734.6435.0312,900
07/06/1735.0435.2234.9135.1015,500
06/06/1735.0235.1035.0235.082,500
05/06/1735.1535.2835.1535.218,900
02/06/1735.3835.3835.3835.38300
01/06/1734.8734.8734.8734.87500
31/05/1734.4834.7034.4634.624,800
30/05/1734.5134.5834.4434.504,300
26/05/1734.4234.4934.3534.492,600
25/05/1734.5934.6034.4734.4826,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%