Friday, 29 March 2024

SPDR Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/1722.5822.5922.5122.591,500
21/07/1722.6122.6122.0822.4024,200
20/07/1722.4822.7522.3322.331,200
19/07/1722.3422.5022.0722.361,700
18/07/1722.4022.4022.2022.401,800
17/07/1722.0222.3322.0222.184,500
14/07/1722.1222.4822.1022.4823,200
13/07/1722.3322.3721.9422.1717,200
12/07/1722.0522.0522.0522.051,800
11/07/1721.9622.0421.9421.991,300
10/07/1721.8822.0821.8322.082,100
07/07/1722.0922.0921.8022.091,900
06/07/1722.1022.1021.8321.8436,800
05/07/1721.5724.2621.5724.181,400
03/07/1722.0222.0321.7821.782,500
30/06/1721.7722.0021.3522.005,100
29/06/1721.7622.0021.3021.301,000
27/06/1721.1122.0021.1121.292,100
26/06/1721.1321.1421.1321.14300
23/06/1721.0221.0621.0021.06300
22/06/1720.9720.9720.8120.811,500
21/06/1720.9420.9920.9020.901,000
20/06/1721.1221.1221.0421.041,100
19/06/1721.2521.2521.2521.25100
16/06/1721.1521.1521.1021.159,200
15/06/1721.1821.1821.1821.18100
14/06/1721.6221.6321.6221.63400
13/06/1721.5821.6421.5221.641,700
12/06/1721.4721.4721.3121.31300
09/06/1721.5121.5121.5121.51900
08/06/1721.4121.4121.3321.33300
07/06/1721.0821.0821.0821.08100
06/06/1721.0821.0821.0821.08100
05/06/1721.1521.1521.1521.15400
02/06/1721.3721.3921.2121.376,400
01/06/1721.0921.0921.0921.092,000
31/05/1721.1421.1421.1421.141,600
30/05/1721.3421.3421.0421.045,400
26/05/1722.0022.0021.3021.30600
25/05/1721.4621.5721.1921.5720,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%