FinData: Historical Data for AMEX, IOO

Saturday, 20 April 2024

ISHARE SP GBL 100 IN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	61.66	61.82	59.94	60.01	107,500
13/10/22	58.64	61.59	58.45	61.29	159,600
12/10/22	59.75	60.13	59.66	59.77	250,600
11/10/22	59.84	60.56	59.50	59.73	278,900
10/10/22	60.61	60.65	59.77	60.12	174,800
07/10/22	61.51	61.51	60.30	60.55	154,700
06/10/22	62.39	62.81	62.00	62.05	181,200
05/10/22	62.24	63.14	61.87	62.81	138,800
04/10/22	62.21	63.05	62.21	63.03	461,300
03/10/22	60.13	61.32	60.10	61.01	129,800
30/09/22	60.28	60.86	59.52	59.52	131,100
29/09/22	61.00	61.00	59.95	60.58	160,100
28/09/22	60.63	61.95	60.39	61.66	155,100
26/09/22	61.04	61.78	60.77	61.00	187,100
23/09/22	62.02	62.02	60.79	61.43	81,900
22/09/22	62.77	63.26	62.57	62.85	119,300
21/09/22	64.10	64.49	62.79	62.86	130,800
20/09/22	63.90	64.19	63.48	63.90	273,400
19/09/22	63.52	64.58	63.52	64.58	70,300
16/09/22	63.94	64.16	63.64	64.12	74,300
15/09/22	64.97	65.23	64.20	64.50	91,700
14/09/22	65.25	65.58	64.87	65.32	46,600
13/09/22	66.53	66.55	64.87	65.03	80,100
12/09/22	67.50	68.00	67.50	67.84	72,600
09/09/22	66.26	67.02	66.24	66.92	63,400
08/09/22	65.09	65.83	64.88	65.66	107,000
07/09/22	64.63	65.73	64.60	65.59	107,200
06/09/22	65.34	65.46	64.58	64.76	124,700
02/09/22	66.41	66.70	64.86	65.15	167,400
01/09/22	65.32	65.86	64.95	65.79	121,800
31/08/22	66.51	66.67	65.78	65.78	119,600
30/08/22	67.29	67.29	66.03	66.39	759,800
29/08/22	67.09	67.44	66.81	67.10	67,400
26/08/22	69.64	69.67	67.44	67.44	86,300
25/08/22	69.03	69.68	68.87	69.68	39,900
24/08/22	68.57	69.00	68.51	68.78	46,000
23/08/22	68.72	69.21	68.72	68.83	66,300
22/08/22	69.42	69.42	68.72	68.83	88,300
19/08/22	70.73	70.73	70.13	70.25	69,100
18/08/22	71.03	71.25	70.79	71.08	52,100
17/08/22	70.86	71.49	70.75	71.09	122,500
16/08/22	71.09	71.67	71.02	71.46	121,700
15/08/22	70.75	71.28	70.69	71.20	114,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%