Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Emerging Global INDXX In
AMEX
INXX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/06/19
11.34
11.36
11.30
11.36
10,300
13/06/19
11.40
11.41
11.39
11.39
2,900
12/06/19
11.31
11.47
11.31
11.42
5,000
11/06/19
11.35
11.48
11.33
11.48
10,200
10/06/19
11.30
11.35
11.29
11.35
39,400
07/06/19
11.47
11.47
11.31
11.31
3,900
06/06/19
11.42
11.42
11.30
11.37
4,600
05/06/19
11.33
11.46
11.33
11.39
2,900
04/06/19
11.22
11.35
11.22
11.35
6,800
03/06/19
11.29
11.34
11.26
11.32
7,700
31/05/19
11.30
11.41
11.30
11.41
7,400
30/05/19
11.36
11.40
11.33
11.40
20,300
29/05/19
11.42
11.49
11.34
11.49
13,100
28/05/19
11.35
11.47
11.35
11.39
35,500
24/05/19
11.46
11.46
11.29
11.33
8,800
23/05/19
11.52
11.57
11.49
11.49
10,700
22/05/19
11.45
11.48
11.45
11.48
2,500
21/05/19
11.40
11.45
11.38
11.45
3,300
20/05/19
11.52
11.59
11.52
11.57
18,100
17/05/19
11.04
11.04
10.96
10.96
800
16/05/19
11.00
11.00
11.00
11.00
1,100
15/05/19
10.87
10.91
10.87
10.89
2,700
14/05/19
11.02
11.19
11.02
11.07
35,400
13/05/19
10.98
10.98
10.77
10.80
10,500
10/05/19
11.18
11.24
11.16
11.17
8,700
09/05/19
11.25
11.29
11.20
11.20
8,300
08/05/19
11.61
11.61
11.40
11.40
2,500
07/05/19
11.65
11.65
11.50
11.51
16,400
06/05/19
11.86
11.86
11.81
11.85
1,700
03/05/19
11.92
11.96
11.90
11.94
2,100
02/05/19
11.89
11.90
11.80
11.80
2,100
01/05/19
11.72
11.85
11.72
11.80
2,400
30/04/19
11.76
11.78
11.73
11.76
5,100
29/04/19
11.74
11.87
11.74
11.87
5,200
24/04/19
11.75
11.92
11.75
11.75
1,500
23/04/19
11.75
11.84
11.69
11.75
2,000
22/04/19
11.79
11.86
11.79
11.80
5,200
18/04/19
11.86
11.95
11.83
11.95
3,400
17/04/19
12.10
12.13
12.03
12.06
3,000
16/04/19
12.10
12.15
12.10
12.13
13,500
15/04/19
11.98
11.98
11.93
11.96
7,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%