Friday, 29 March 2024

Emerging Global INDXX In

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/06/1911.3411.3611.3011.3610,300
13/06/1911.4011.4111.3911.392,900
12/06/1911.3111.4711.3111.425,000
11/06/1911.3511.4811.3311.4810,200
10/06/1911.3011.3511.2911.3539,400
07/06/1911.4711.4711.3111.313,900
06/06/1911.4211.4211.3011.374,600
05/06/1911.3311.4611.3311.392,900
04/06/1911.2211.3511.2211.356,800
03/06/1911.2911.3411.2611.327,700
31/05/1911.3011.4111.3011.417,400
30/05/1911.3611.4011.3311.4020,300
29/05/1911.4211.4911.3411.4913,100
28/05/1911.3511.4711.3511.3935,500
24/05/1911.4611.4611.2911.338,800
23/05/1911.5211.5711.4911.4910,700
22/05/1911.4511.4811.4511.482,500
21/05/1911.4011.4511.3811.453,300
20/05/1911.5211.5911.5211.5718,100
17/05/1911.0411.0410.9610.96800
16/05/1911.0011.0011.0011.001,100
15/05/1910.8710.9110.8710.892,700
14/05/1911.0211.1911.0211.0735,400
13/05/1910.9810.9810.7710.8010,500
10/05/1911.1811.2411.1611.178,700
09/05/1911.2511.2911.2011.208,300
08/05/1911.6111.6111.4011.402,500
07/05/1911.6511.6511.5011.5116,400
06/05/1911.8611.8611.8111.851,700
03/05/1911.9211.9611.9011.942,100
02/05/1911.8911.9011.8011.802,100
01/05/1911.7211.8511.7211.802,400
30/04/1911.7611.7811.7311.765,100
29/04/1911.7411.8711.7411.875,200
24/04/1911.7511.9211.7511.751,500
23/04/1911.7511.8411.6911.752,000
22/04/1911.7911.8611.7911.805,200
18/04/1911.8611.9511.8311.953,400
17/04/1912.1012.1312.0312.063,000
16/04/1912.1012.1512.1012.1313,500
15/04/1911.9811.9811.9311.967,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%