FinData: Historical Data for AMEX, IMTB

Friday, 19 April 2024

IMTB

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	41.95	41.95	41.48	41.50	27,700
13/10/22	41.36	41.92	41.33	41.70	41,100
12/10/22	41.75	41.94	41.71	41.87	19,700
11/10/22	41.95	42.00	41.85	41.93	17,700
10/10/22	41.97	41.97	41.77	41.80	18,100
07/10/22	42.01	42.13	42.01	42.06	13,300
06/10/22	42.42	42.42	42.25	42.26	12,800
05/10/22	42.40	42.51	42.30	42.45	35,000
04/10/22	42.70	42.84	42.70	42.75	17,800
03/10/22	42.40	42.78	42.36	42.48	44,800
30/09/22	42.50	42.55	42.25	42.25	15,600
29/09/22	42.34	42.43	42.33	42.40	15,700
28/09/22	42.27	42.55	42.24	42.55	7,800
26/09/22	42.41	42.45	41.90	41.90	17,000
23/09/22	42.75	42.75	42.50	42.60	14,700
22/09/22	42.99	42.99	42.85	42.86	5,500
21/09/22	43.20	43.38	43.05	43.32	11,300
20/09/22	43.20	43.25	43.15	43.24	15,200
19/09/22	43.45	43.47	43.42	43.44	6,300
16/09/22	43.45	43.49	43.45	43.48	2,600
15/09/22	43.60	43.66	43.45	43.52	13,100
14/09/22	43.64	43.66	43.63	43.66	3,900
13/09/22	43.69	43.72	43.62	43.63	6,300
12/09/22	44.15	44.20	43.97	43.97	9,800
09/09/22	44.15	44.19	44.01	44.04	13,000
08/09/22	44.08	44.15	44.08	44.10	5,900
07/09/22	44.03	44.14	44.03	44.14	6,900
06/09/22	44.10	44.12	43.93	43.93	7,600
02/09/22	44.30	44.39	44.28	44.31	9,300
01/09/22	44.10	44.11	43.95	44.05	7,700
31/08/22	44.60	44.63	44.45	44.49	6,000
30/08/22	44.70	44.74	44.61	44.67	7,500
29/08/22	44.66	44.74	44.65	44.68	7,200
26/08/22	44.95	44.99	44.91	44.95	9,200
25/08/22	44.89	45.05	44.80	44.98	5,400
24/08/22	44.83	44.84	44.77	44.80	11,600
23/08/22	44.90	45.05	44.90	44.95	8,600
22/08/22	45.29	45.29	44.94	44.94	15,600
19/08/22	45.25	45.25	45.13	45.16	6,500
18/08/22	45.58	45.60	45.55	45.58	3,500
17/08/22	45.50	45.54	45.42	45.50	11,000
16/08/22	45.74	45.80	45.60	45.78	22,000
15/08/22	45.85	45.89	45.81	45.89	10,500

Global Indices

No news available...

Currencies