Friday, 29 March 2024

Impac Mtg Hldgs Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.27220.27890.25970.264572,200
13/10/220.26930.28000.25500.259013,300
12/10/220.24110.29000.24110.266359,900
11/10/220.27030.28000.24070.2550180,500
10/10/220.29850.29850.27030.280030,300
07/10/220.29010.31990.29010.298547,200
06/10/220.31620.34980.29500.3100307,000
05/10/220.31000.32040.30030.300331,700
04/10/220.32000.32000.30030.301543,700
03/10/220.32490.32490.31990.31991,200
30/09/220.29500.31600.29500.30078,400
29/09/220.30010.34990.30010.310013,600
28/09/220.30500.31940.30000.300030,300
26/09/220.38000.38000.29030.315597,100
23/09/220.40000.40000.37010.380013,300
22/09/220.40000.41000.38030.38938,700
21/09/220.43740.43740.38800.410024,100
20/09/220.42990.42990.40500.40502,500
19/09/220.40000.44980.40000.42999,100
16/09/220.46370.46370.40000.435931,100
15/09/220.42000.44920.40040.44929,600
14/09/220.42790.42810.42000.420038,900
13/09/220.42000.44390.42000.432241,100
12/09/220.43000.43000.42420.42421,700
09/09/220.47000.51000.42300.450048,500
08/09/220.45000.45000.42120.43009,500
07/09/220.47000.47000.45500.45509,200
06/09/220.48500.49950.45000.458720,700
02/09/220.45010.48590.45010.47939,000
01/09/220.47210.47500.46000.47006,000
31/08/220.49000.49970.47000.49936,300
30/08/220.53900.54000.39600.460078,500
29/08/220.52000.53990.52000.539972,100
26/08/220.53000.53990.52000.525150,100
25/08/220.51990.51990.46010.510029,800
24/08/220.48990.52000.48990.520014,400
23/08/220.50010.50010.45560.49005,200
22/08/220.44140.50000.44140.50006,100
19/08/220.51950.52000.48140.500325,100
18/08/220.51990.51990.46000.501564,900
17/08/220.46240.52110.46240.520016,200
16/08/220.48000.52000.48000.490023,600
15/08/220.43000.51720.43000.517245,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%