Friday, 29 March 2024

Ishares S&p Latin America 40 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.1625.1624.3224.40886,100
13/10/2224.3325.4224.3225.091,976,600
12/10/2225.0525.0624.7624.901,093,000
11/10/2225.3125.5725.0225.141,743,800
10/10/2225.6925.8225.4125.49926,100
07/10/2225.6525.8825.4525.55946,600
06/10/2225.7526.0425.7325.87747,700
05/10/2225.6825.9925.4325.811,336,900
04/10/2226.0426.1625.5825.892,322,000
03/10/2224.6025.6024.4925.561,286,200
30/09/2223.3324.0123.3323.72703,500
29/09/2223.4623.5423.0823.511,392,100
28/09/2223.5023.8623.3723.77881,700
26/09/2223.9124.0423.3223.441,304,000
23/09/2224.8124.8324.1724.391,943,500
22/09/2225.2325.6024.9925.49748,200
21/09/2225.3425.6425.0025.111,084,700
20/09/2225.0225.4124.8725.341,842,900
19/09/2224.2325.2124.0125.16869,100
16/09/2224.1424.4024.0524.381,072,300
15/09/2224.7624.9424.5024.601,155,400
14/09/2224.9425.1524.8424.91951,200
13/09/2225.1625.5024.8424.921,669,500
12/09/2225.7625.9325.6825.861,000,300
09/09/2225.0025.4325.0025.38907,900
08/09/2224.5624.7924.3724.701,097,500
07/09/2224.2124.6823.9924.581,122,300
06/09/2224.6824.7424.2524.381,602,800
02/09/2224.6925.0824.5924.861,767,600
01/09/2224.2124.3623.8424.304,111,000
31/08/2224.5624.8424.3024.312,062,400
30/08/2225.5125.5124.7424.861,254,700
29/08/2225.4525.8325.3625.541,186,300
26/08/2225.8225.8925.3125.481,676,600
25/08/2225.5325.7225.4225.72571,900
24/08/2225.4325.7625.3725.451,232,000
23/08/2224.9725.5224.9725.521,260,200
22/08/2224.6024.8124.4024.741,011,100
19/08/2224.9925.0324.6924.821,070,500
18/08/2225.5925.5925.1725.371,476,100
17/08/2225.3525.6425.2425.541,033,000
16/08/2225.7425.8825.5825.741,947,200
15/08/2225.4925.9125.3425.801,230,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%