Friday, 29 March 2024

Ishares Small Cap 600/barra Growth Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/17158.59158.59157.50158.3086,200
31/07/17158.39158.39157.21157.9576,300
28/07/17157.91158.30157.33157.9652,300
27/07/17159.81159.97157.62158.2482,400
26/07/17160.20160.20159.04159.2082,400
25/07/17159.42160.10158.97159.9688,600
24/07/17158.22158.60157.67158.45110,400
21/07/17158.71159.10158.05158.3047,300
20/07/17158.99159.13158.38158.78249,700
19/07/17157.51158.90157.51158.8566,000
18/07/17157.08157.20156.38157.0162,500
17/07/17157.06157.85156.66157.5753,100
14/07/17156.32157.64156.32157.26133,800
13/07/17156.65156.81155.67156.7367,900
12/07/17156.35157.54156.06156.5782,300
11/07/17155.03155.63154.02155.4983,300
10/07/17155.67156.17154.65155.1051,800
07/07/17154.57156.16154.24155.97143,300
06/07/17155.33155.55153.83154.1987,700
05/07/17156.90156.90155.49156.2851,700
03/07/17156.58157.39156.46157.0758,300
30/06/17156.10156.57154.84155.9583,400
29/06/17157.55157.55154.25155.83101,900
27/06/17156.18156.47154.64154.6664,700
26/06/17156.92157.32155.82156.5254,600
23/06/17155.43156.60154.99156.4349,500
22/06/17154.66155.55154.29155.2144,400
21/06/17155.41156.01154.51154.7247,500
20/06/17156.49156.55155.00155.0465,200
19/06/17156.36157.08156.20156.7255,100
16/06/17156.02156.02155.29155.8936,300
15/06/17155.64156.51155.40156.3780,300
14/06/17158.02158.02156.40157.2357,200
13/06/17157.83158.35157.62158.1653,800
12/06/17157.94158.15156.78157.3172,300
09/06/17157.72159.52156.99157.9084,200
08/06/17155.08157.77154.85157.3059,500
07/06/17155.03155.48154.59155.1952,300
06/06/17154.01155.64153.59154.7881,400
05/06/17155.80156.29154.70154.7081,500
02/06/17154.66157.03154.66155.78119,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%