Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
IHDG
AMEX
IHDG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
36.93
36.95
36.18
36.20
276,600
13/10/22
35.44
36.62
35.29
36.56
152,800
12/10/22
36.24
36.30
36.13
36.17
156,600
11/10/22
36.33
36.59
36.09
36.27
160,900
10/10/22
36.88
36.88
36.45
36.65
209,000
07/10/22
36.96
36.96
36.49
36.60
461,900
06/10/22
37.34
37.52
37.21
37.26
122,600
05/10/22
37.42
37.79
37.27
37.68
287,000
04/10/22
37.53
37.99
37.53
37.87
767,400
03/10/22
36.35
36.77
36.35
36.68
254,500
30/09/22
35.91
36.36
35.89
35.89
192,800
29/09/22
36.15
36.15
35.78
36.05
134,700
28/09/22
36.15
36.72
36.10
36.64
176,400
26/09/22
35.79
36.13
35.70
35.81
544,900
23/09/22
36.23
36.26
35.98
36.26
157,300
22/09/22
37.13
37.13
36.78
36.93
136,500
21/09/22
37.42
37.64
37.05
37.10
160,400
20/09/22
37.52
37.52
37.02
37.25
124,500
19/09/22
37.43
37.89
37.36
37.89
216,300
16/09/22
37.66
37.82
37.52
37.69
142,100
15/09/22
38.22
38.35
37.98
38.07
110,500
14/09/22
38.51
38.58
38.31
38.50
161,100
13/09/22
39.06
39.14
38.48
38.51
116,300
12/09/22
39.48
39.59
39.37
39.49
248,800
09/09/22
38.80
39.18
38.80
39.18
84,700
08/09/22
37.80
38.36
37.80
38.22
92,800
07/09/22
37.86
38.20
37.81
38.19
154,600
06/09/22
38.21
38.25
37.88
38.00
93,900
02/09/22
38.29
38.42
37.64
37.75
178,000
01/09/22
37.91
38.16
37.67
38.08
205,200
31/08/22
38.83
38.90
38.41
38.45
153,900
30/08/22
39.28
39.28
38.62
38.76
121,500
29/08/22
39.06
39.23
39.00
39.14
155,000
26/08/22
40.11
40.11
39.26
39.29
186,000
25/08/22
39.93
40.31
39.89
40.31
123,300
24/08/22
39.84
39.98
39.76
39.93
125,900
23/08/22
39.77
39.93
39.69
39.87
120,800
22/08/22
40.09
40.11
39.87
39.95
109,600
19/08/22
40.60
40.62
40.34
40.41
142,400
18/08/22
40.56
40.79
40.52
40.75
145,900
17/08/22
40.49
40.56
40.30
40.45
129,200
16/08/22
40.41
40.86
40.41
40.82
131,300
15/08/22
40.35
40.61
40.34
40.61
138,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%