Sunday, 21 April 2024
Ishares Goldman Sachs Software Index Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 251.85 | 252.69 | 241.70 | 242.05 | 1,271,500 |
| 13/10/22 | 237.14 | 250.21 | 235.41 | 248.57 | 1,398,000 |
| 12/10/22 | 244.92 | 247.23 | 242.82 | 245.16 | 1,469,800 |
| 11/10/22 | 248.03 | 249.05 | 242.47 | 245.01 | 1,989,300 |
| 10/10/22 | 256.56 | 257.16 | 247.19 | 249.38 | 1,617,200 |
| 07/10/22 | 262.40 | 262.40 | 255.20 | 256.65 | 1,472,600 |
| 06/10/22 | 266.68 | 271.24 | 266.21 | 267.30 | 866,300 |
| 05/10/22 | 262.53 | 269.60 | 261.43 | 268.09 | 921,100 |
| 04/10/22 | 262.39 | 267.90 | 262.32 | 267.03 | 1,576,000 |
| 03/10/22 | 251.82 | 258.76 | 251.10 | 257.35 | 1,010,900 |
| 30/09/22 | 254.11 | 258.05 | 250.13 | 250.13 | 1,352,100 |
| 29/09/22 | 254.33 | 255.74 | 251.02 | 253.79 | 2,426,400 |
| 28/09/22 | 252.47 | 259.23 | 251.92 | 258.11 | 2,250,100 |
| 26/09/22 | 252.46 | 256.78 | 250.20 | 250.72 | 1,691,300 |
| 23/09/22 | 253.24 | 255.12 | 249.40 | 252.28 | 2,022,500 |
| 22/09/22 | 259.90 | 260.23 | 255.28 | 256.17 | 2,479,200 |
| 21/09/22 | 266.15 | 269.67 | 260.02 | 260.16 | 1,049,000 |
| 20/09/22 | 264.49 | 266.06 | 262.26 | 263.79 | 749,200 |
| 19/09/22 | 263.49 | 267.88 | 263.43 | 267.72 | 994,400 |
| 16/09/22 | 268.39 | 268.39 | 263.50 | 266.64 | 1,888,800 |
| 15/09/22 | 275.35 | 278.86 | 270.54 | 271.75 | 2,601,000 |
| 14/09/22 | 280.98 | 282.24 | 278.27 | 280.80 | 1,437,700 |
| 13/09/22 | 283.66 | 285.67 | 280.16 | 280.66 | 1,409,500 |
| 12/09/22 | 292.56 | 294.40 | 291.07 | 294.40 | 1,039,900 |
| 09/09/22 | 285.58 | 291.41 | 285.58 | 290.71 | 905,100 |
| 08/09/22 | 276.67 | 283.22 | 276.01 | 282.67 | 762,800 |
| 07/09/22 | 272.68 | 279.77 | 272.33 | 278.92 | 681,400 |
| 06/09/22 | 276.31 | 276.31 | 271.46 | 273.26 | 912,400 |
| 02/09/22 | 280.99 | 282.85 | 273.97 | 275.43 | 1,155,400 |
| 01/09/22 | 278.69 | 278.69 | 271.80 | 277.24 | 1,258,400 |
| 31/08/22 | 286.10 | 288.08 | 280.64 | 281.28 | 878,800 |
| 30/08/22 | 285.65 | 287.25 | 280.02 | 283.16 | 1,068,200 |
| 29/08/22 | 284.48 | 288.21 | 283.51 | 283.75 | 543,700 |
| 26/08/22 | 298.71 | 299.68 | 287.78 | 287.98 | 1,575,700 |
| 25/08/22 | 295.74 | 298.69 | 293.36 | 298.57 | 621,900 |
| 24/08/22 | 296.58 | 299.02 | 295.29 | 296.07 | 560,200 |
| 23/08/22 | 294.78 | 298.20 | 294.08 | 294.19 | 849,800 |
| 22/08/22 | 297.56 | 298.82 | 293.88 | 294.83 | 1,710,400 |
| 19/08/22 | 307.50 | 307.50 | 301.70 | 303.07 | 1,000,400 |
| 18/08/22 | 309.90 | 311.18 | 308.21 | 309.94 | 578,000 |
| 17/08/22 | 311.41 | 312.84 | 308.51 | 310.20 | 841,600 |
| 16/08/22 | 315.95 | 316.95 | 310.84 | 315.43 | 723,900 |
| 15/08/22 | 313.61 | 317.95 | 313.61 | 317.25 | 453,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |