Saturday, 20 April 2024
Deutsche X-Trackers Investment
Date | Open | High | Low | Close | Volume |
09/03/20 | 21.31 | 22.05 | 20.73 | 22.05 | 3,800 |
11/02/20 | 23.71 | 23.71 | 23.68 | 23.68 | 200 |
10/02/20 | 23.12 | 23.69 | 23.12 | 23.63 | 1,400 |
07/02/20 | 23.73 | 23.73 | 23.68 | 23.68 | 200 |
06/02/20 | 23.58 | 23.81 | 23.58 | 23.66 | 9,000 |
05/02/20 | 23.52 | 23.57 | 23.52 | 23.57 | 12,600 |
04/02/20 | 23.46 | 23.58 | 23.45 | 23.54 | 5,800 |
03/02/20 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
31/01/20 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
30/01/20 | 23.62 | 23.62 | 23.62 | 23.62 | 100 |
29/01/20 | 23.74 | 23.74 | 23.73 | 23.73 | 200 |
28/01/20 | 23.79 | 23.79 | 23.79 | 23.79 | 100 |
27/01/20 | 23.80 | 23.84 | 23.80 | 23.84 | 100 |
24/01/20 | 23.95 | 23.95 | 23.95 | 23.95 | 400 |
23/01/20 | 24.02 | 24.02 | 23.92 | 23.97 | 1,000 |
22/01/20 | 24.08 | 24.08 | 24.08 | 24.08 | 100 |
21/01/20 | 24.01 | 24.01 | 24.01 | 24.01 | 100 |
17/01/20 | 23.98 | 24.08 | 23.98 | 24.06 | 700 |
16/01/20 | 23.95 | 23.95 | 23.95 | 23.95 | 100 |
15/01/20 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
14/01/20 | 23.88 | 23.88 | 23.88 | 23.88 | 100 |
13/01/20 | 24.07 | 24.07 | 23.90 | 23.90 | 1,800 |
10/01/20 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
09/01/20 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |