Saturday, 20 April 2024

Deutsche X-Trackers Investment

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2021.3122.0520.7322.053,800
11/02/2023.7123.7123.6823.68200
10/02/2023.1223.6923.1223.631,400
07/02/2023.7323.7323.6823.68200
06/02/2023.5823.8123.5823.669,000
05/02/2023.5223.5723.5223.5712,600
04/02/2023.4623.5823.4523.545,800
03/02/2023.4623.4623.4623.460
31/01/2023.5523.5523.5523.550
30/01/2023.6223.6223.6223.62100
29/01/2023.7423.7423.7323.73200
28/01/2023.7923.7923.7923.79100
27/01/2023.8023.8423.8023.84100
24/01/2023.9523.9523.9523.95400
23/01/2024.0224.0223.9223.971,000
22/01/2024.0824.0824.0824.08100
21/01/2024.0124.0124.0124.01100
17/01/2023.9824.0823.9824.06700
16/01/2023.9523.9523.9523.95100
15/01/2023.9423.9423.9423.940
14/01/2023.8823.8823.8823.88100
13/01/2024.0724.0723.9023.901,800
10/01/2023.9223.9223.9223.920
09/01/2023.9223.9223.9223.920
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%