FinData: Historical Data for AMEX, IGHG - Proshares Investment Grade-Inte

Thursday, 25 April 2024

Proshares Investment Grade-Inte

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	68.02	68.12	67.52	67.60	19,100
13/10/22	67.05	68.14	67.05	68.14	28,700
12/10/22	68.03	68.03	66.81	67.46	121,700
11/10/22	68.32	68.32	67.65	67.81	57,300
10/10/22	68.46	68.62	67.97	68.03	63,400
07/10/22	68.53	68.66	68.29	68.37	16,300
06/10/22	68.65	68.92	68.65	68.69	25,300
05/10/22	68.29	68.69	68.23	68.61	68,200
04/10/22	68.62	68.73	68.17	68.63	92,500
03/10/22	67.92	68.46	67.73	68.33	167,400
30/09/22	68.12	68.47	68.01	68.22	31,100
29/09/22	68.20	68.20	67.45	67.88	51,600
28/09/22	68.30	68.51	68.11	68.26	33,000
26/09/22	69.17	69.38	68.93	69.22	82,700
23/09/22	69.46	69.62	69.22	69.28	503,000
22/09/22	69.85	69.90	69.65	69.67	142,700
21/09/22	69.90	70.32	69.25	69.68	37,500
20/09/22	69.90	69.90	69.44	69.44	46,900
19/09/22	69.54	69.94	69.54	69.88	54,500
16/09/22	69.67	69.72	69.56	69.68	30,500
15/09/22	69.98	69.98	69.71	69.78	44,400
14/09/22	69.78	69.98	69.78	69.87	50,700
13/09/22	69.66	69.73	69.50	69.56	142,500
12/09/22	69.88	70.00	69.82	69.82	24,600
09/09/22	69.87	70.04	69.78	69.87	44,500
08/09/22	69.60	69.73	69.47	69.55	56,900
07/09/22	69.11	69.56	69.07	69.55	22,200
06/09/22	69.28	69.31	69.09	69.09	58,500
02/09/22	69.52	69.61	69.05	69.08	31,100
01/09/22	69.34	69.47	68.95	69.47	8,900
31/08/22	69.90	69.90	69.46	69.50	14,200
30/08/22	70.05	70.05	69.72	69.84	16,300
29/08/22	69.87	69.99	69.70	69.91	46,500
26/08/22	70.47	70.50	70.00	70.00	38,100
25/08/22	70.32	70.60	70.27	70.48	127,700
24/08/22	70.11	70.21	70.03	70.21	15,400
23/08/22	69.78	70.09	69.75	70.04	66,900
22/08/22	69.82	69.85	69.60	69.73	17,200
19/08/22	70.09	70.10	69.93	70.00	100,800
18/08/22	70.18	70.32	69.97	70.16	59,400
17/08/22	70.12	70.25	69.95	70.07	170,800
16/08/22	70.40	70.47	70.18	70.26	16,800
15/08/22	70.49	70.56	70.42	70.51	35,200

Global Indices

No news available...

Currencies