FinData: Historical Data for AMEX, IGC - India Globalization Capital Inc.

Saturday, 20 April 2024

India Globalization Capital Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4288	0.4288	0.4000	0.4008	124,000
13/10/22	0.4200	0.4295	0.4017	0.4128	66,800
12/10/22	0.4200	0.4290	0.4011	0.4180	95,800
11/10/22	0.4250	0.4378	0.4000	0.4000	170,300
10/10/22	0.4500	0.4500	0.4215	0.4275	173,300
07/10/22	0.4999	0.4999	0.4185	0.4600	546,200
06/10/22	0.4302	0.5181	0.4302	0.4900	786,100
05/10/22	0.4800	0.4800	0.4400	0.4400	81,600
04/10/22	0.4516	0.4700	0.4400	0.4504	161,500
03/10/22	0.4528	0.4550	0.4313	0.4444	148,700
30/09/22	0.4600	0.4600	0.4313	0.4313	149,800
29/09/22	0.4600	0.4800	0.4305	0.4590	259,400
28/09/22	0.4500	0.5047	0.4400	0.4985	2,806,400
26/09/22	0.4500	0.4500	0.4300	0.4388	91,500
23/09/22	0.4500	0.4687	0.4300	0.4300	280,000
22/09/22	0.4732	0.4989	0.4398	0.4497	288,600
21/09/22	0.4750	0.4900	0.4600	0.4696	232,800
20/09/22	0.4910	0.4910	0.4601	0.4700	172,300
19/09/22	0.4800	0.4988	0.4601	0.4865	351,000
16/09/22	0.5100	0.7400	0.4800	0.4802	6,580,200
15/09/22	0.5400	0.5700	0.5351	0.5426	88,300
14/09/22	0.5500	0.5700	0.5308	0.5408	107,000
13/09/22	0.5660	0.5750	0.5406	0.5699	89,800
12/09/22	0.5400	0.5880	0.5400	0.5760	151,300
09/09/22	0.5300	0.5799	0.5300	0.5522	113,500
08/09/22	0.5500	0.5700	0.5371	0.5637	54,800
07/09/22	0.5700	0.5724	0.5400	0.5490	83,500
06/09/22	0.5600	0.5600	0.5215	0.5452	42,500
02/09/22	0.5300	0.5589	0.5200	0.5400	155,200
01/09/22	0.5321	0.5499	0.5300	0.5339	116,700
31/08/22	0.5600	0.5775	0.5350	0.5600	161,100
30/08/22	0.5500	0.5733	0.5499	0.5500	80,100
29/08/22	0.5500	0.5684	0.5400	0.5580	99,400
26/08/22	0.5722	0.5980	0.5600	0.5651	124,400
25/08/22	0.5600	0.6200	0.5500	0.5851	215,300
24/08/22	0.5398	0.5699	0.5398	0.5699	155,300
23/08/22	0.5620	0.5700	0.5420	0.5514	154,300
22/08/22	0.5700	0.5718	0.5413	0.5550	393,900
19/08/22	0.5800	0.5800	0.5500	0.5740	220,300
18/08/22	0.5696	0.6300	0.5600	0.5706	1,208,900
17/08/22	0.5994	0.6490	0.5500	0.5654	1,028,500
16/08/22	0.6100	0.6200	0.5705	0.6056	171,100
15/08/22	0.5700	0.6200	0.5700	0.6100	237,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%