Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Cohen & Company Inc
AMEX
IFMI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/09/17
1.120
1.160
1.120
1.160
13,400
31/08/17
1.150
1.160
1.120
1.140
14,600
30/08/17
1.150
1.150
1.100
1.140
11,600
29/08/17
1.150
1.150
1.130
1.130
9,300
28/08/17
1.130
1.150
1.110
1.110
9,500
25/08/17
1.140
1.140
1.120
1.120
29,400
24/08/17
1.130
1.140
1.100
1.120
11,400
23/08/17
1.150
1.150
1.120
1.130
18,800
22/08/17
1.150
1.160
1.130
1.130
17,000
21/08/17
1.140
1.150
1.140
1.150
700
18/08/17
1.130
1.170
1.130
1.170
3,400
17/08/17
1.150
1.170
1.120
1.120
13,100
16/08/17
1.170
1.170
1.150
1.150
2,500
15/08/17
1.170
1.170
1.150
1.150
8,500
14/08/17
1.130
1.190
1.130
1.190
13,900
11/08/17
1.120
1.180
1.120
1.120
21,900
10/08/17
1.170
1.180
1.120
1.150
6,000
09/08/17
1.150
1.160
1.120
1.120
9,500
08/08/17
1.135
1.179
1.135
1.150
1,100
07/08/17
1.120
1.180
1.120
1.140
16,600
04/08/17
1.180
1.190
1.140
1.160
3,700
03/08/17
1.130
1.180
1.120
1.140
66,300
02/08/17
1.170
1.170
1.170
1.170
3,400
01/08/17
1.170
1.190
1.170
1.180
3,500
31/07/17
1.190
1.190
1.180
1.180
11,400
28/07/17
1.180
1.190
1.180
1.180
500
27/07/17
1.190
1.200
1.180
1.180
18,000
26/07/17
1.200
1.200
1.190
1.190
11,100
25/07/17
1.200
1.200
1.190
1.190
6,600
24/07/17
1.190
1.200
1.190
1.200
5,900
21/07/17
1.200
1.200
1.190
1.190
300
20/07/17
1.190
1.200
1.190
1.190
700
19/07/17
1.200
1.200
1.180
1.190
7,400
18/07/17
1.190
1.200
1.190
1.200
3,300
17/07/17
1.210
1.230
1.190
1.190
7,500
14/07/17
1.150
1.200
1.150
1.170
4,900
13/07/17
1.150
1.160
1.150
1.160
700
12/07/17
1.160
1.170
1.160
1.170
500
11/07/17
1.210
1.210
1.175
1.190
1,900
10/07/17
1.180
1.180
1.180
1.180
300
07/07/17
1.210
1.210
1.170
1.170
1,000
06/07/17
1.180
1.190
1.150
1.160
3,500
05/07/17
1.150
1.180
1.150
1.180
1,000
03/07/17
1.160
1.160
1.160
1.160
400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%