Friday, 29 March 2024

Cohen & Company Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/171.1201.1601.1201.16013,400
31/08/171.1501.1601.1201.14014,600
30/08/171.1501.1501.1001.14011,600
29/08/171.1501.1501.1301.1309,300
28/08/171.1301.1501.1101.1109,500
25/08/171.1401.1401.1201.12029,400
24/08/171.1301.1401.1001.12011,400
23/08/171.1501.1501.1201.13018,800
22/08/171.1501.1601.1301.13017,000
21/08/171.1401.1501.1401.150700
18/08/171.1301.1701.1301.1703,400
17/08/171.1501.1701.1201.12013,100
16/08/171.1701.1701.1501.1502,500
15/08/171.1701.1701.1501.1508,500
14/08/171.1301.1901.1301.19013,900
11/08/171.1201.1801.1201.12021,900
10/08/171.1701.1801.1201.1506,000
09/08/171.1501.1601.1201.1209,500
08/08/171.1351.1791.1351.1501,100
07/08/171.1201.1801.1201.14016,600
04/08/171.1801.1901.1401.1603,700
03/08/171.1301.1801.1201.14066,300
02/08/171.1701.1701.1701.1703,400
01/08/171.1701.1901.1701.1803,500
31/07/171.1901.1901.1801.18011,400
28/07/171.1801.1901.1801.180500
27/07/171.1901.2001.1801.18018,000
26/07/171.2001.2001.1901.19011,100
25/07/171.2001.2001.1901.1906,600
24/07/171.1901.2001.1901.2005,900
21/07/171.2001.2001.1901.190300
20/07/171.1901.2001.1901.190700
19/07/171.2001.2001.1801.1907,400
18/07/171.1901.2001.1901.2003,300
17/07/171.2101.2301.1901.1907,500
14/07/171.1501.2001.1501.1704,900
13/07/171.1501.1601.1501.160700
12/07/171.1601.1701.1601.170500
11/07/171.2101.2101.1751.1901,900
10/07/171.1801.1801.1801.180300
07/07/171.2101.2101.1701.1701,000
06/07/171.1801.1901.1501.1603,500
05/07/171.1501.1801.1501.1801,000
03/07/171.1601.1601.1601.160400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%