Friday, 29 March 2024

Indonesia Fund Inc. (The)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/187.0907.1907.0607.13016,300
26/04/187.0907.1907.0907.11034,300
25/04/187.2807.3207.1907.22083,000
24/04/187.2307.4207.2307.37016,900
23/04/187.3807.4706.8806.88020,300
20/04/187.5507.5507.1607.47031,166
19/04/187.6507.6707.5907.61043,100
18/04/187.5607.6207.5007.59014,000
17/04/187.3507.5307.3507.4808,700
16/04/187.4607.5107.4207.44018,100
13/04/187.5907.5907.5207.5203,200
12/04/187.5207.6307.5207.63010,700
11/04/187.4907.6207.4907.5804,900
10/04/187.4607.5707.4607.56017,200
09/04/187.3507.4357.3507.4007,000
06/04/187.3907.3907.3007.3305,900
05/04/187.2807.4307.2707.4209,800
04/04/187.2007.2807.2007.2607,100
03/04/187.1507.2907.1507.29034,700
02/04/187.2907.3207.2007.22020,800
29/03/187.2307.2907.2307.2907,200
28/03/187.1507.2007.1407.20014,200
27/03/187.2507.3107.2007.20051,000
26/03/187.2307.2407.1407.24068,500
23/03/187.2607.2607.1807.18026,800
22/03/187.3607.3607.2207.23013,500
21/03/187.4107.4107.3607.37016,200
20/03/187.4507.4507.3807.41014,700
19/03/187.4507.4507.3007.35018,700
16/03/187.5007.5007.4707.470600
15/03/187.5007.5307.4507.46522,300
14/03/187.5807.5907.5007.53021,800
13/03/187.5807.6207.5407.54010,000
12/03/187.6507.6507.6107.62014,000
09/03/187.6207.6507.6207.6401,000
08/03/187.6107.6107.5607.5904,200
07/03/187.5007.5907.5007.59018,200
06/03/187.5707.6607.5707.66016,000
05/03/187.5007.6807.5007.68011,300
02/03/187.6707.6707.6307.6704,500
01/03/187.6807.7107.6307.71033,900
28/02/187.6007.7607.6007.66038,000
27/02/187.9107.9107.6707.71015,600
26/02/187.8007.8307.8007.80015,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%