Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
ISHARES DJ US OE& SI
AMEX
IEZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.11
17.27
16.49
16.51
254,500
13/10/22
16.21
17.38
16.21
17.33
454,600
12/10/22
16.29
16.57
16.04
16.47
123,300
11/10/22
16.24
16.78
16.17
16.46
478,000
10/10/22
16.95
17.17
16.44
16.59
433,800
07/10/22
17.00
17.28
16.73
16.98
497,400
06/10/22
16.64
17.19
16.63
17.04
295,900
05/10/22
16.02
16.87
16.00
16.78
272,600
04/10/22
15.75
16.05
15.64
16.04
263,600
03/10/22
15.10
15.48
15.05
15.41
336,700
30/09/22
14.32
14.70
14.15
14.40
264,300
29/09/22
14.26
14.46
13.92
14.44
328,300
28/09/22
14.04
14.51
13.90
14.45
1,182,300
26/09/22
13.93
14.19
13.56
13.60
487,400
23/09/22
14.63
14.67
13.83
14.01
686,800
22/09/22
15.73
15.84
15.35
15.35
86,800
21/09/22
16.16
16.20
15.43
15.43
130,700
20/09/22
16.05
16.09
15.57
15.76
134,800
19/09/22
15.56
16.25
15.50
16.17
138,700
16/09/22
16.56
16.56
15.80
16.06
172,900
15/09/22
16.71
16.91
16.51
16.68
114,900
14/09/22
16.67
17.21
16.67
17.11
138,800
13/09/22
16.85
17.15
16.40
16.48
171,600
12/09/22
17.10
17.22
16.85
17.16
130,500
09/09/22
16.52
16.94
16.52
16.85
152,800
08/09/22
16.04
16.33
15.92
16.10
116,100
07/09/22
15.89
16.08
15.60
16.01
199,600
06/09/22
16.74
16.76
16.10
16.28
316,500
02/09/22
16.30
16.73
16.14
16.52
147,300
01/09/22
16.10
16.20
15.69
15.84
124,600
31/08/22
16.26
16.82
16.05
16.44
145,900
30/08/22
17.08
17.08
16.38
16.56
165,200
29/08/22
17.01
17.55
16.96
17.37
99,700
26/08/22
17.41
17.55
16.96
17.06
251,600
25/08/22
17.46
17.68
17.40
17.49
101,800
24/08/22
16.98
17.40
16.95
17.34
198,700
23/08/22
16.47
17.23
16.47
16.99
210,300
22/08/22
16.03
16.29
15.72
16.17
211,000
19/08/22
16.39
16.43
16.14
16.30
132,300
18/08/22
16.01
16.57
16.01
16.53
366,800
17/08/22
15.60
15.91
15.48
15.74
182,700
16/08/22
15.99
16.24
15.59
15.72
219,900
15/08/22
15.93
15.96
15.52
15.93
115,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%