FinData: Historical Data for AMEX, IEUR

Thursday, 18 April 2024

Core Europe Ishares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	40.65	40.79	39.68	39.76	1,957,600
13/10/22	38.66	40.52	38.54	40.32	1,651,400
12/10/22	39.23	39.46	39.15	39.22	607,000
11/10/22	39.54	40.03	39.17	39.30	814,100
10/10/22	40.04	40.13	39.54	39.79	1,274,300
07/10/22	40.44	40.52	39.82	39.98	754,900
06/10/22	41.04	41.27	40.70	40.75	2,035,500
05/10/22	41.46	41.91	41.11	41.64	1,568,100
04/10/22	41.71	42.35	41.69	42.28	1,210,300
03/10/22	39.97	40.59	39.83	40.42	2,246,100
30/09/22	39.44	40.12	39.37	39.54	4,540,900
29/09/22	39.18	39.54	38.75	39.49	5,691,100
28/09/22	38.82	40.08	38.72	40.00	2,015,400
26/09/22	39.40	39.80	38.93	39.13	2,371,400
23/09/22	40.28	40.30	39.50	39.81	1,679,300
22/09/22	41.72	41.79	41.19	41.44	1,367,100
21/09/22	42.28	42.62	41.70	41.70	1,387,000
20/09/22	42.36	42.48	41.92	42.22	1,962,700
19/09/22	42.47	43.17	42.47	43.17	1,020,300
16/09/22	42.91	43.23	42.77	43.06	1,058,100
15/09/22	43.50	43.88	43.34	43.44	972,700
14/09/22	43.76	44.02	43.56	43.88	1,038,200
13/09/22	44.55	44.87	43.78	43.82	944,000
12/09/22	45.35	45.65	45.32	45.43	684,900
09/09/22	44.32	44.63	44.30	44.60	726,400
08/09/22	42.82	43.44	42.71	43.39	1,098,000
07/09/22	42.73	43.53	42.73	43.50	2,056,000
06/09/22	43.23	43.37	42.76	42.90	2,142,400
02/09/22	43.52	43.90	42.61	42.76	1,912,100
01/09/22	42.93	43.04	42.48	43.01	2,706,000
31/08/22	44.00	44.19	43.71	43.73	1,177,600
30/08/22	44.70	44.75	43.98	44.07	1,731,300
29/08/22	44.30	44.59	44.24	44.41	2,701,400
26/08/22	45.72	45.77	44.32	44.34	1,011,600
25/08/22	45.33	45.71	45.22	45.71	807,600
24/08/22	45.02	45.44	44.94	45.28	477,900
23/08/22	45.10	45.53	45.05	45.18	2,199,600
22/08/22	45.53	45.54	45.08	45.18	524,600
19/08/22	46.49	46.51	46.14	46.21	699,900
18/08/22	47.00	47.04	46.72	46.87	710,600
17/08/22	47.05	47.33	46.83	47.10	999,000
16/08/22	47.28	47.67	47.28	47.57	655,800
15/08/22	47.46	47.57	47.34	47.51	593,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%