Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Core Europe Ishares
AMEX
IEUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
40.65
40.79
39.68
39.76
1,957,600
13/10/22
38.66
40.52
38.54
40.32
1,651,400
12/10/22
39.23
39.46
39.15
39.22
607,000
11/10/22
39.54
40.03
39.17
39.30
814,100
10/10/22
40.04
40.13
39.54
39.79
1,274,300
07/10/22
40.44
40.52
39.82
39.98
754,900
06/10/22
41.04
41.27
40.70
40.75
2,035,500
05/10/22
41.46
41.91
41.11
41.64
1,568,100
04/10/22
41.71
42.35
41.69
42.28
1,210,300
03/10/22
39.97
40.59
39.83
40.42
2,246,100
30/09/22
39.44
40.12
39.37
39.54
4,540,900
29/09/22
39.18
39.54
38.75
39.49
5,691,100
28/09/22
38.82
40.08
38.72
40.00
2,015,400
26/09/22
39.40
39.80
38.93
39.13
2,371,400
23/09/22
40.28
40.30
39.50
39.81
1,679,300
22/09/22
41.72
41.79
41.19
41.44
1,367,100
21/09/22
42.28
42.62
41.70
41.70
1,387,000
20/09/22
42.36
42.48
41.92
42.22
1,962,700
19/09/22
42.47
43.17
42.47
43.17
1,020,300
16/09/22
42.91
43.23
42.77
43.06
1,058,100
15/09/22
43.50
43.88
43.34
43.44
972,700
14/09/22
43.76
44.02
43.56
43.88
1,038,200
13/09/22
44.55
44.87
43.78
43.82
944,000
12/09/22
45.35
45.65
45.32
45.43
684,900
09/09/22
44.32
44.63
44.30
44.60
726,400
08/09/22
42.82
43.44
42.71
43.39
1,098,000
07/09/22
42.73
43.53
42.73
43.50
2,056,000
06/09/22
43.23
43.37
42.76
42.90
2,142,400
02/09/22
43.52
43.90
42.61
42.76
1,912,100
01/09/22
42.93
43.04
42.48
43.01
2,706,000
31/08/22
44.00
44.19
43.71
43.73
1,177,600
30/08/22
44.70
44.75
43.98
44.07
1,731,300
29/08/22
44.30
44.59
44.24
44.41
2,701,400
26/08/22
45.72
45.77
44.32
44.34
1,011,600
25/08/22
45.33
45.71
45.22
45.71
807,600
24/08/22
45.02
45.44
44.94
45.28
477,900
23/08/22
45.10
45.53
45.05
45.18
2,199,600
22/08/22
45.53
45.54
45.08
45.18
524,600
19/08/22
46.49
46.51
46.14
46.21
699,900
18/08/22
47.00
47.04
46.72
46.87
710,600
17/08/22
47.05
47.33
46.83
47.10
999,000
16/08/22
47.28
47.67
47.28
47.57
655,800
15/08/22
47.46
47.57
47.34
47.51
593,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%