FinData: Historical Data for AMEX, IEI

Saturday, 20 April 2024

ISHARES LEHMAN 3-7 Y

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/08/17	123.64	123.93	123.62	123.93	410,100
31/07/17	123.88	123.93	123.84	123.88	359,200
28/07/17	123.77	123.94	123.75	123.92	234,200
27/07/17	123.77	123.85	123.71	123.78	230,900
26/07/17	123.56	123.93	123.56	123.87	306,100
25/07/17	123.73	123.74	123.56	123.56	183,800
24/07/17	123.97	124.01	123.88	123.91	1,392,200
21/07/17	124.01	124.10	123.97	124.03	572,500
20/07/17	123.95	123.98	123.84	123.88	579,600
19/07/17	123.90	123.93	123.84	123.88	343,200
18/07/17	123.86	123.93	123.82	123.90	290,500
17/07/17	123.63	123.74	123.59	123.67	356,700
14/07/17	123.81	123.82	123.61	123.63	348,200
13/07/17	123.52	123.53	123.38	123.48	315,400
12/07/17	123.63	123.66	123.52	123.57	240,700
11/07/17	123.15	123.35	123.15	123.35	347,900
10/07/17	123.22	123.28	123.16	123.23	213,400
07/07/17	123.18	123.19	123.05	123.10	447,000
06/07/17	123.15	123.19	123.04	123.15	735,300
05/07/17	123.16	123.32	123.14	123.24	2,614,900
03/07/17	123.40	123.43	123.13	123.18	973,900
30/06/17	123.74	123.78	123.55	123.57	266,200
29/06/17	123.64	123.84	123.61	123.75	429,200
27/06/17	124.00	124.00	123.83	123.91	405,900
26/06/17	124.18	124.26	124.18	124.23	200,600
23/06/17	124.15	124.20	124.10	124.18	256,700
22/06/17	124.15	124.20	124.06	124.15	148,700
21/06/17	124.00	124.10	123.96	124.09	465,500
20/06/17	123.91	124.12	123.90	124.06	183,700
19/06/17	124.06	124.10	123.90	123.94	326,300
16/06/17	124.14	124.23	124.08	124.15	1,716,900
15/06/17	124.13	124.14	124.04	124.06	242,700
14/06/17	124.38	124.52	124.14	124.24	657,200
13/06/17	123.86	123.97	123.86	123.95	295,200
12/06/17	123.88	124.11	123.86	123.93	372,600
09/06/17	123.89	124.01	123.86	123.94	1,161,400
08/06/17	124.08	124.10	123.90	124.01	1,347,400
07/06/17	124.16	124.25	124.07	124.12	639,400
06/06/17	124.28	124.35	124.21	124.30	150,000
05/06/17	124.10	124.16	124.04	124.06	256,000
02/06/17	124.15	124.28	124.13	124.22	220,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%