Friday, 29 March 2024

Intelli-Check Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/208.6608.9318.1208.46088,900
30/01/208.7909.5318.4908.67077,800
29/01/208.6409.1908.6408.800190,300
28/01/208.3408.7407.7608.690119,300
27/01/209.7809.8318.3008.350174,700
24/01/2010.18010.2509.8509.890168,100
23/01/2010.00010.0409.8109.89079,800
22/01/2010.0010.239.7510.01148,700
21/01/209.72010.0009.7069.950107,200
17/01/208.8109.7268.7509.660161,800
16/01/208.9009.1008.4608.62099,700
15/01/209.0109.4708.7808.78098,000
14/01/209.4409.4509.0109.09076,400
13/01/209.2909.8608.9009.130133,400
10/01/209.0109.0208.7108.90075,300
09/01/208.2709.1008.0708.800197,900
08/01/207.7308.2707.5908.10099,600
07/01/207.4107.7207.4007.59046,400
06/01/207.4007.5007.4007.45015,600
03/01/207.5007.8007.4007.40058,300
02/01/207.4607.7407.3807.60051,200
31/12/197.2107.5007.2107.49051,200
30/12/197.2707.2807.0327.21021,300
27/12/197.0807.4407.0307.19019,200
26/12/196.9107.1506.8517.01043,400
24/12/196.6507.2006.6506.96019,900
23/12/196.9607.5876.6006.70045,000
20/12/197.2607.3206.7606.95089,000
19/12/197.6007.7507.0437.300112,900
18/12/197.6807.9707.5407.540143,500
17/12/197.4407.8107.4407.57063,700
16/12/198.0308.0307.5207.57084,900
13/12/197.9308.1807.9307.96039,800
12/12/198.3008.3507.9007.93053,500
11/12/197.3808.3477.3808.040116,300
10/12/198.0008.3407.3007.380153,800
09/12/197.4908.1007.4548.000137,600
06/12/197.3907.4907.2407.37085,500
05/12/196.8677.5206.8657.260217,100
04/12/196.9356.9506.8006.83035,500
03/12/196.8006.9006.8006.90058,800
02/12/196.9306.9806.8126.84045,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%