FinData: Historical Data for AMEX, IDMO - Powershares S&P International D

Thursday, 25 April 2024

Powershares S&P International D

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	27.50	27.51	27.26	27.26	5,100
13/10/22	27.11	27.86	27.11	27.86	13,300
12/10/22	27.20	27.29	27.20	27.21	3,700
11/10/22	27.36	27.73	27.28	27.42	13,600
10/10/22	27.80	27.80	27.55	27.65	2,600
07/10/22	28.02	28.02	27.88	27.88	700
06/10/22	28.17	28.18	27.70	28.10	11,000
05/10/22	28.45	28.47	28.45	28.46	400
04/10/22	28.35	28.69	28.35	28.68	1,200
03/10/22	27.75	27.88	27.75	27.77	1,200
30/09/22	27.04	27.04	27.01	27.01	200
29/09/22	28.76	28.76	27.08	27.24	2,500
28/09/22	27.23	27.41	27.23	27.41	1,600
26/09/22	26.95	27.16	26.68	26.81	5,700
23/09/22	27.83	27.83	27.32	27.34	2,100
22/09/22	28.72	28.72	28.51	28.54	1,600
21/09/22	28.78	28.78	28.49	28.49	3,000
20/09/22	28.95	28.95	28.78	28.93	3,000
19/09/22	28.95	29.24	28.95	29.24	1,900
16/09/22	29.66	29.66	29.38	29.52	7,700
15/09/22	29.92	29.92	29.72	29.76	1,500
14/09/22	30.07	30.16	30.04	30.04	200
13/09/22	30.25	30.25	29.92	29.92	2,000
12/09/22	30.65	30.92	30.65	30.88	4,500
09/09/22	30.24	30.38	30.24	30.38	500
08/09/22	29.54	29.65	29.54	29.65	900
07/09/22	29.25	29.53	29.25	29.53	1,800
06/09/22	29.40	29.40	29.38	29.38	200
02/09/22	30.04	30.04	29.48	29.48	1,000
01/09/22	29.35	31.10	29.25	29.56	5,100
31/08/22	30.13	30.15	29.91	29.91	3,400
30/08/22	30.34	30.34	30.23	30.23	1,800
29/08/22	30.51	30.73	30.46	30.62	1,700
26/08/22	30.54	30.54	30.54	30.54	100
25/08/22	31.13	31.22	31.11	31.22	1,500
24/08/22	30.90	30.90	30.90	30.90	500
23/08/22	30.96	30.96	30.90	30.90	300
22/08/22	30.72	30.76	30.72	30.76	100
19/08/22	31.14	31.19	31.12	31.14	14,700
18/08/22	31.59	31.59	31.49	31.55	3,000
17/08/22	31.59	31.59	31.59	31.59	200
16/08/22	31.68	31.72	31.63	31.72	900
15/08/22	31.65	31.65	31.65	31.65	200

Global Indices

No news available...

Currencies