Wednesday, 17 April 2024
Ideation Acquisition Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 23/09/16 | 5.300 | 5.300 | 5.000 | 5.020 | 234,600 |
| 22/09/16 | 5.400 | 5.520 | 4.910 | 5.280 | 913,500 |
| 21/09/16 | 5.700 | 5.810 | 5.160 | 5.340 | 861,500 |
| 20/09/16 | 5.280 | 5.690 | 5.150 | 5.610 | 839,900 |
| 19/09/16 | 5.740 | 5.840 | 5.250 | 5.280 | 645,200 |
| 16/09/16 | 5.920 | 6.060 | 5.660 | 5.680 | 1,145,400 |
| 15/09/16 | 6.130 | 6.140 | 5.640 | 5.830 | 387,700 |
| 14/09/16 | 5.710 | 6.220 | 5.710 | 6.080 | 387,300 |
| 13/09/16 | 5.920 | 5.920 | 5.500 | 5.790 | 245,700 |
| 12/09/16 | 5.700 | 5.960 | 5.430 | 5.920 | 291,800 |
| 09/09/16 | 5.420 | 5.830 | 5.420 | 5.600 | 193,300 |
| 08/09/16 | 5.210 | 5.530 | 5.210 | 5.500 | 248,100 |
| 07/09/16 | 4.990 | 5.480 | 4.990 | 5.320 | 419,800 |
| 06/09/16 | 4.790 | 5.090 | 4.720 | 5.020 | 186,900 |
| 02/09/16 | 4.800 | 4.840 | 4.750 | 4.790 | 45,100 |
| 01/09/16 | 4.810 | 4.850 | 4.690 | 4.760 | 52,700 |
| 31/08/16 | 4.850 | 4.920 | 4.780 | 4.860 | 54,400 |
| 30/08/16 | 4.940 | 4.950 | 4.860 | 4.910 | 17,900 |
| 29/08/16 | 4.860 | 4.990 | 4.850 | 4.950 | 30,800 |
| 26/08/16 | 4.850 | 5.000 | 4.850 | 4.900 | 82,000 |
| 25/08/16 | 4.810 | 4.930 | 4.780 | 4.890 | 16,800 |
| 24/08/16 | 4.860 | 4.940 | 4.820 | 4.820 | 42,100 |
| 23/08/16 | 5.000 | 5.000 | 4.850 | 4.900 | 26,000 |
| 22/08/16 | 4.760 | 4.940 | 4.620 | 4.940 | 51,000 |
| 19/08/16 | 4.850 | 4.850 | 4.710 | 4.740 | 59,900 |
| 18/08/16 | 5.020 | 5.030 | 4.850 | 4.900 | 63,700 |
| 17/08/16 | 5.030 | 5.070 | 4.950 | 4.990 | 55,200 |
| 16/08/16 | 5.170 | 5.170 | 5.050 | 5.070 | 36,700 |
| 15/08/16 | 5.200 | 5.200 | 5.050 | 5.140 | 54,700 |
| 12/08/16 | 5.110 | 5.200 | 5.090 | 5.200 | 29,600 |
| 11/08/16 | 5.050 | 5.200 | 4.950 | 5.160 | 67,800 |
| 10/08/16 | 5.080 | 5.150 | 5.010 | 5.080 | 39,600 |
| 09/08/16 | 5.330 | 5.330 | 4.990 | 5.070 | 101,000 |
| 08/08/16 | 5.200 | 5.350 | 5.110 | 5.170 | 111,800 |
| 05/08/16 | 5.050 | 5.180 | 4.950 | 5.180 | 150,800 |
| 04/08/16 | 5.030 | 5.120 | 4.870 | 5.000 | 84,900 |
| 03/08/16 | 5.020 | 5.100 | 5.000 | 5.070 | 24,300 |
| 02/08/16 | 5.100 | 5.120 | 4.960 | 5.060 | 35,500 |
| 01/08/16 | 5.150 | 5.200 | 5.100 | 5.160 | 34,600 |
| 29/07/16 | 5.120 | 5.220 | 5.000 | 5.180 | 80,700 |
| 28/07/16 | 5.020 | 5.140 | 5.020 | 5.100 | 41,200 |
| 27/07/16 | 5.010 | 5.140 | 4.970 | 5.060 | 41,700 |
| 26/07/16 | 4.980 | 5.010 | 4.900 | 5.000 | 25,000 |
| 25/07/16 | 5.050 | 5.090 | 4.960 | 5.000 | 14,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |