Friday, 29 March 2024

IDHD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.5020.5120.0820.086,600
13/10/2220.3120.3920.3120.38400
12/10/2220.1720.1720.1120.111,000
11/10/2220.3520.4820.1820.183,700
10/10/2220.6520.6520.3920.422,100
07/10/2220.6920.6920.3820.392,600
06/10/2220.9021.0620.6520.693,000
05/10/2221.1921.1920.7821.037,200
04/10/2221.0621.2321.0521.115,100
03/10/2220.7120.8420.6720.692,400
30/09/2220.7120.7220.2920.381,900
29/09/2220.4120.6420.4120.533,700
28/09/2220.5320.9020.5120.902,400
26/09/2221.3721.4720.6320.9014,800
23/09/2221.8021.8221.2721.328,300
22/09/2222.2322.2321.8021.933,400
21/09/2222.3122.3221.8621.862,800
20/09/2222.4822.4822.1522.236,500
19/09/2222.7522.7522.3222.532,500
16/09/2222.5522.8122.5022.765,200
15/09/2222.5222.9122.2422.676,100
14/09/2222.8322.8422.7222.83500
13/09/2223.3723.3722.8422.842,900
12/09/2223.2823.3823.2823.38300
09/09/2223.3023.3223.2523.25200
08/09/2222.7922.8422.7622.844,200
07/09/2223.1223.1222.6422.9010,600
06/09/2222.7422.8722.6822.68500
02/09/2223.0423.0722.7922.807,100
01/09/2222.9623.0422.7722.921,400
31/08/2223.3223.3223.0823.082,000
30/08/2223.4323.5523.1423.1410,500
29/08/2223.4123.4623.3123.311,500
26/08/2223.7323.7323.1823.291,300
25/08/2223.6723.7323.6223.732,300
24/08/2223.6223.6423.4623.56800
23/08/2223.6223.6323.6223.63200
22/08/2223.7223.7223.6123.61900
19/08/2224.3724.3723.8023.873,000
18/08/2224.2024.2424.2024.24300
17/08/2224.2024.6024.2024.40600
16/08/2224.4724.4724.2324.3191,700
15/08/2224.5224.6024.3424.341,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%