Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
IDHD
AMEX
IDHD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.50
20.51
20.08
20.08
6,600
13/10/22
20.31
20.39
20.31
20.38
400
12/10/22
20.17
20.17
20.11
20.11
1,000
11/10/22
20.35
20.48
20.18
20.18
3,700
10/10/22
20.65
20.65
20.39
20.42
2,100
07/10/22
20.69
20.69
20.38
20.39
2,600
06/10/22
20.90
21.06
20.65
20.69
3,000
05/10/22
21.19
21.19
20.78
21.03
7,200
04/10/22
21.06
21.23
21.05
21.11
5,100
03/10/22
20.71
20.84
20.67
20.69
2,400
30/09/22
20.71
20.72
20.29
20.38
1,900
29/09/22
20.41
20.64
20.41
20.53
3,700
28/09/22
20.53
20.90
20.51
20.90
2,400
26/09/22
21.37
21.47
20.63
20.90
14,800
23/09/22
21.80
21.82
21.27
21.32
8,300
22/09/22
22.23
22.23
21.80
21.93
3,400
21/09/22
22.31
22.32
21.86
21.86
2,800
20/09/22
22.48
22.48
22.15
22.23
6,500
19/09/22
22.75
22.75
22.32
22.53
2,500
16/09/22
22.55
22.81
22.50
22.76
5,200
15/09/22
22.52
22.91
22.24
22.67
6,100
14/09/22
22.83
22.84
22.72
22.83
500
13/09/22
23.37
23.37
22.84
22.84
2,900
12/09/22
23.28
23.38
23.28
23.38
300
09/09/22
23.30
23.32
23.25
23.25
200
08/09/22
22.79
22.84
22.76
22.84
4,200
07/09/22
23.12
23.12
22.64
22.90
10,600
06/09/22
22.74
22.87
22.68
22.68
500
02/09/22
23.04
23.07
22.79
22.80
7,100
01/09/22
22.96
23.04
22.77
22.92
1,400
31/08/22
23.32
23.32
23.08
23.08
2,000
30/08/22
23.43
23.55
23.14
23.14
10,500
29/08/22
23.41
23.46
23.31
23.31
1,500
26/08/22
23.73
23.73
23.18
23.29
1,300
25/08/22
23.67
23.73
23.62
23.73
2,300
24/08/22
23.62
23.64
23.46
23.56
800
23/08/22
23.62
23.63
23.62
23.63
200
22/08/22
23.72
23.72
23.61
23.61
900
19/08/22
24.37
24.37
23.80
23.87
3,000
18/08/22
24.20
24.24
24.20
24.24
300
17/08/22
24.20
24.60
24.20
24.40
600
16/08/22
24.47
24.47
24.23
24.31
91,700
15/08/22
24.52
24.60
24.34
24.34
1,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%