Friday, 29 March 2024
IPATH OPTIMIZED CURRENCY CARRY E
Date | Open | High | Low | Close | Volume |
06/04/18 | 37.90 | 37.90 | 37.90 | 37.90 | 100 |
05/04/18 | 37.90 | 37.90 | 37.90 | 37.90 | 100 |
04/04/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
19/03/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
14/03/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
27/02/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
26/02/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
22/02/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
21/02/18 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
12/02/18 | 37.01 | 37.01 | 37.01 | 37.01 | 200 |
07/02/18 | 36.05 | 36.05 | 36.05 | 36.05 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |