Friday, 29 March 2024

IPATH OPTIMIZED CURRENCY CARRY E

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/04/1837.9037.9037.9037.90100
05/04/1837.9037.9037.9037.90100
04/04/1837.0137.0137.0137.01100
19/03/1837.0137.0137.0137.01100
14/03/1837.0137.0137.0137.01100
27/02/1837.0137.0137.0137.01100
26/02/1837.0137.0137.0137.01100
22/02/1837.0137.0137.0137.01100
21/02/1837.0137.0137.0137.01100
12/02/1837.0137.0137.0137.01200
07/02/1836.0536.0536.0536.05100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%