Friday, 29 March 2024

Ishares Cohen & Steers Realty Majors Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2251.9152.1950.0950.15367,400
13/10/2249.5551.7049.2451.44563,000
12/10/2251.3951.3950.3450.56564,900
11/10/2250.7351.6050.1651.28378,300
10/10/2251.5051.7350.6750.74237,100
07/10/2252.2352.4151.0151.31258,100
06/10/2254.0754.2952.5152.60207,900
05/10/2254.6254.6853.4954.28273,600
04/10/2255.1055.9054.9855.38491,400
03/10/2254.4054.8753.6454.57349,200
30/09/2253.3953.9653.2153.66186,000
29/09/2254.0254.0252.7653.07283,200
28/09/2254.1454.7753.4454.55218,000
26/09/2255.3955.4653.6954.28290,800
23/09/2256.2356.6555.6256.20504,800
22/09/2257.3957.3956.6256.86180,300
21/09/2258.5358.9757.3557.38112,700
20/09/2259.1359.1357.9358.22215,100
19/09/2259.4059.6358.7259.58113,400
16/09/2259.3059.8759.1559.79225,800
15/09/2261.1161.1359.7959.82141,300
14/09/2262.0362.0360.7561.1884,200
13/09/2263.1363.1661.7461.9290,600
12/09/2264.0664.3863.9364.30141,700
09/09/2263.5163.9763.0663.7186,000
08/09/2262.6763.4062.5863.18171,800
07/09/2261.9463.1561.9263.0982,100
06/09/2261.4862.1661.2761.8881,900
02/09/2262.6562.7761.0761.1767,200
01/09/2261.5362.1261.0262.11338,800
31/08/2262.5962.9061.8061.94114,700
30/08/2263.2063.3162.0662.19103,800
29/08/2263.3063.7162.9963.0577,200
26/08/2265.2765.2763.6263.65157,900
25/08/2264.4765.2164.3165.2153,000
24/08/2263.8264.6163.8264.2153,800
23/08/2264.6664.7263.5763.81102,400
22/08/2265.6465.7964.7864.7966,800
19/08/2266.4266.4565.9566.1669,000
18/08/2267.3667.4066.4266.7169,500
17/08/2266.9267.7166.7967.3379,200
16/08/2267.4467.8467.3367.51123,700
15/08/2267.3567.8867.2867.7481,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%