Saturday, 20 April 2024
Ishares Ibonds Dec 2023 Term Muni Bond ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.25 | 25.28 | 25.23 | 25.26 | 64,100 |
13/10/22 | 25.24 | 25.27 | 25.22 | 25.26 | 200,200 |
12/10/22 | 25.22 | 25.29 | 25.22 | 25.25 | 72,100 |
11/10/22 | 25.28 | 25.29 | 25.22 | 25.24 | 83,900 |
10/10/22 | 25.25 | 25.26 | 25.22 | 25.25 | 51,100 |
07/10/22 | 25.24 | 25.26 | 25.21 | 25.26 | 50,900 |
06/10/22 | 25.28 | 25.28 | 25.21 | 25.25 | 154,800 |
05/10/22 | 25.26 | 25.26 | 25.19 | 25.25 | 74,700 |
04/10/22 | 25.25 | 25.27 | 25.21 | 25.26 | 76,800 |
03/10/22 | 25.19 | 25.24 | 25.18 | 25.23 | 111,700 |
30/09/22 | 25.20 | 25.26 | 25.20 | 25.24 | 474,600 |
29/09/22 | 25.16 | 25.26 | 25.11 | 25.25 | 452,500 |
28/09/22 | 25.23 | 25.24 | 25.18 | 25.18 | 114,900 |
26/09/22 | 25.23 | 25.26 | 25.14 | 25.15 | 164,400 |
23/09/22 | 25.29 | 25.29 | 25.24 | 25.25 | 74,800 |
22/09/22 | 25.29 | 25.29 | 25.25 | 25.28 | 180,900 |
21/09/22 | 25.29 | 25.29 | 25.27 | 25.29 | 54,900 |
20/09/22 | 25.33 | 25.33 | 25.28 | 25.28 | 48,500 |
19/09/22 | 25.33 | 25.35 | 25.29 | 25.31 | 101,600 |
16/09/22 | 25.34 | 25.35 | 25.32 | 25.33 | 83,800 |
15/09/22 | 25.31 | 25.35 | 25.31 | 25.34 | 67,300 |
14/09/22 | 25.36 | 25.36 | 25.31 | 25.33 | 38,600 |
13/09/22 | 25.35 | 25.36 | 25.31 | 25.33 | 117,500 |
12/09/22 | 25.33 | 25.37 | 25.33 | 25.36 | 57,700 |
09/09/22 | 25.35 | 25.37 | 25.33 | 25.35 | 122,800 |
08/09/22 | 25.37 | 25.37 | 25.33 | 25.35 | 66,400 |
07/09/22 | 25.31 | 25.36 | 25.31 | 25.36 | 48,800 |
06/09/22 | 25.35 | 25.35 | 25.31 | 25.31 | 42,500 |
02/09/22 | 25.34 | 25.36 | 25.31 | 25.35 | 104,200 |
01/09/22 | 25.31 | 25.35 | 25.31 | 25.34 | 63,800 |
31/08/22 | 25.39 | 25.40 | 25.34 | 25.35 | 90,900 |
30/08/22 | 25.37 | 25.39 | 25.33 | 25.36 | 38,900 |
29/08/22 | 25.36 | 25.38 | 25.32 | 25.34 | 102,200 |
26/08/22 | 25.41 | 25.41 | 25.36 | 25.38 | 33,800 |
25/08/22 | 25.34 | 25.41 | 25.34 | 25.37 | 54,800 |
24/08/22 | 25.38 | 25.40 | 25.35 | 25.38 | 58,000 |
23/08/22 | 25.41 | 25.41 | 25.35 | 25.36 | 144,400 |
22/08/22 | 25.37 | 25.40 | 25.34 | 25.36 | 39,700 |
19/08/22 | 25.40 | 25.40 | 25.35 | 25.36 | 78,000 |
18/08/22 | 25.35 | 25.41 | 25.35 | 25.39 | 38,200 |
17/08/22 | 25.39 | 25.41 | 25.36 | 25.36 | 38,800 |
16/08/22 | 25.44 | 25.45 | 25.39 | 25.39 | 43,100 |
15/08/22 | 25.48 | 25.48 | 25.41 | 25.42 | 50,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |