Saturday, 20 April 2024

Ishares Ibonds Dec 2023 Term Muni Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.2525.2825.2325.2664,100
13/10/2225.2425.2725.2225.26200,200
12/10/2225.2225.2925.2225.2572,100
11/10/2225.2825.2925.2225.2483,900
10/10/2225.2525.2625.2225.2551,100
07/10/2225.2425.2625.2125.2650,900
06/10/2225.2825.2825.2125.25154,800
05/10/2225.2625.2625.1925.2574,700
04/10/2225.2525.2725.2125.2676,800
03/10/2225.1925.2425.1825.23111,700
30/09/2225.2025.2625.2025.24474,600
29/09/2225.1625.2625.1125.25452,500
28/09/2225.2325.2425.1825.18114,900
26/09/2225.2325.2625.1425.15164,400
23/09/2225.2925.2925.2425.2574,800
22/09/2225.2925.2925.2525.28180,900
21/09/2225.2925.2925.2725.2954,900
20/09/2225.3325.3325.2825.2848,500
19/09/2225.3325.3525.2925.31101,600
16/09/2225.3425.3525.3225.3383,800
15/09/2225.3125.3525.3125.3467,300
14/09/2225.3625.3625.3125.3338,600
13/09/2225.3525.3625.3125.33117,500
12/09/2225.3325.3725.3325.3657,700
09/09/2225.3525.3725.3325.35122,800
08/09/2225.3725.3725.3325.3566,400
07/09/2225.3125.3625.3125.3648,800
06/09/2225.3525.3525.3125.3142,500
02/09/2225.3425.3625.3125.35104,200
01/09/2225.3125.3525.3125.3463,800
31/08/2225.3925.4025.3425.3590,900
30/08/2225.3725.3925.3325.3638,900
29/08/2225.3625.3825.3225.34102,200
26/08/2225.4125.4125.3625.3833,800
25/08/2225.3425.4125.3425.3754,800
24/08/2225.3825.4025.3525.3858,000
23/08/2225.4125.4125.3525.36144,400
22/08/2225.3725.4025.3425.3639,700
19/08/2225.4025.4025.3525.3678,000
18/08/2225.3525.4125.3525.3938,200
17/08/2225.3925.4125.3625.3638,800
16/08/2225.4425.4525.3925.3943,100
15/08/2225.4825.4825.4125.4250,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%