Friday, 29 March 2024

2018 S&P Amt-Free Municipal Ishares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/1825.4525.4625.4225.4429,100
31/08/1825.4525.4525.4425.4499,400
30/08/1825.4625.4725.4425.473,300
29/08/1825.4625.4725.4225.4459,000
28/08/1825.4525.4625.4325.4530,300
27/08/1825.4425.4625.4125.4331,200
24/08/1825.4425.4425.4325.439,400
23/08/1825.4325.4625.4325.4324,000
22/08/1825.4325.4625.4325.447,500
21/08/1825.4325.4425.4325.433,300
20/08/1825.4325.4425.4325.4319,100
17/08/1825.4325.4425.4325.4472,000
16/08/1825.4325.4425.4325.4311,200
15/08/1825.4325.4425.4225.4415,200
14/08/1825.4225.4425.4125.4221,300
13/08/1825.4225.4325.4225.433,000
10/08/1825.4425.4425.4125.448,200
09/08/1825.4325.4325.4125.418,800
08/08/1825.4225.4425.4125.4217,400
07/08/1825.4225.4425.4225.4214,300
06/08/1825.4225.4325.4125.4221,100
03/08/1825.4125.4325.4025.4335,400
02/08/1825.4125.4425.4125.443,500
01/08/1825.4225.4425.4125.4111,200
31/07/1825.4625.4625.4225.4214,500
30/07/1825.4125.4425.4125.4316,600
27/07/1825.4125.4425.4125.418,500
26/07/1825.4325.4425.4125.4312,800
25/07/1825.4325.4425.4225.4227,100
24/07/1825.4325.4425.4125.4127,500
23/07/1825.4225.4425.4125.4114,800
20/07/1825.4425.4425.4225.4312,800
19/07/1825.4225.4225.4125.4213,500
18/07/1825.4225.4325.4125.4115,500
17/07/1825.4225.4325.4125.434,900
16/07/1825.4325.4325.4025.403,500
13/07/1825.4025.4325.3925.4126,900
12/07/1825.4225.4325.4125.4110,100
11/07/1825.4125.4325.4125.435,500
10/07/1825.4025.4325.4025.426,000
09/07/1825.4025.4325.4025.4110,500
06/07/1825.4325.4325.4025.404,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%