FinData: Historical Data for AMEX, IBLN - Direxion Ibillionaire Index ETF

Sunday, 21 April 2024

Direxion Ibillionaire Index ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/04/18	32.90	33.00	32.90	32.96	9,000
05/04/18	33.25	33.40	33.25	33.36	17,800
04/04/18	32.18	32.70	32.18	32.65	12,900
03/04/18	32.61	32.61	32.40	32.42	2,500
02/04/18	32.99	32.99	32.99	32.99	500
29/03/18	32.64	33.06	32.64	33.06	500
28/03/18	32.72	32.72	32.40	32.40	5,100
27/03/18	33.54	33.60	32.55	32.64	15,000
26/03/18	33.33	33.45	32.95	33.45	1,300
23/03/18	33.50	33.64	32.82	32.82	23,100
22/03/18	34.05	34.23	33.58	33.60	14,700
21/03/18	34.44	34.65	34.44	34.62	6,000
20/03/18	34.29	34.47	34.29	34.42	16,300
19/03/18	34.98	34.98	34.16	34.32	3,000
16/03/18	34.97	35.06	34.95	35.03	25,700
15/03/18	34.83	34.83	34.83	34.83	300
14/03/18	35.01	35.08	34.91	34.91	900
13/03/18	35.38	35.52	34.94	34.96	24,900
12/03/18	35.12	35.40	35.12	35.28	8,600
09/03/18	34.74	35.09	34.74	35.09	1,700
08/03/18	34.47	34.50	34.32	34.50	15,600
07/03/18	33.83	34.33	33.83	34.27	2,300
06/03/18	34.03	34.25	33.99	34.21	3,500
05/03/18	33.86	33.99	33.86	33.89	2,700
02/03/18	32.83	33.51	32.83	33.51	5,800
01/03/18	33.34	33.36	33.33	33.36	2,000
28/02/18	34.09	34.09	33.88	33.88	3,800
27/02/18	34.11	34.28	34.03	34.03	2,300
26/02/18	33.91	34.24	33.91	34.24	4,100
23/02/18	33.61	33.75	33.61	33.75	10,600
22/02/18	33.53	33.53	33.34	33.34	600
21/02/18	33.73	33.73	33.56	33.56	400
20/02/18	33.32	33.32	33.32	33.32	500
16/02/18	33.68	33.71	33.45	33.51	1,300
15/02/18	33.32	33.49	33.26	33.47	2,300
14/02/18	33.17	33.27	33.17	33.25	1,300
13/02/18	32.58	32.64	32.56	32.56	3,500
12/02/18	32.08	32.74	32.08	32.74	1,900
09/02/18	32.34	32.34	31.01	31.44	3,000
08/02/18	32.94	32.94	32.13	32.32	1,400
07/02/18	33.35	33.39	33.11	33.11	1,200
06/02/18	31.72	33.30	31.72	33.20	5,800
05/02/18	33.46	33.77	32.22	32.64	20,100

Global Indices

No news available...

Currencies