FinData: Historical Data for AMEX, IBIO

Wednesday, 24 April 2024

iBio Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.360	2.550	2.140	2.210	249,800
13/10/22	2.500	2.500	2.210	2.360	255,700
12/10/22	2.540	2.640	2.350	2.430	196,800
11/10/22	3.000	3.000	2.270	2.470	327,000
10/10/22	3.440	3.660	3.015	3.035	337,700
07/10/22	0.1566	0.1580	0.1400	0.1431	3,381,000
06/10/22	0.1699	0.1705	0.1530	0.1570	3,065,300
05/10/22	0.1790	0.1810	0.1684	0.1700	1,750,000
04/10/22	0.1620	0.1800	0.1611	0.1767	2,752,400
03/10/22	0.1748	0.1749	0.1530	0.1657	4,447,000
30/09/22	0.1726	0.1896	0.1651	0.1703	3,569,500
29/09/22	0.2172	0.2172	0.1812	0.1822	5,764,500
28/09/22	0.2030	0.2355	0.2000	0.2140	8,655,400
26/09/22	0.3440	0.3440	0.3202	0.3203	660,100
23/09/22	0.3579	0.3579	0.3159	0.3444	1,341,200
22/09/22	0.3600	0.3700	0.3260	0.3700	1,637,500
21/09/22	0.3800	0.4275	0.3505	0.3814	5,141,100
20/09/22	0.3900	0.3926	0.3306	0.3400	1,518,000
19/09/22	0.3900	0.4400	0.3510	0.3800	3,859,700
16/09/22	0.3100	0.6604	0.2800	0.4600	11,378,100
15/09/22	0.2900	0.3182	0.2850	0.3070	877,200
14/09/22	0.3100	0.3177	0.2900	0.2901	663,300
13/09/22	0.3000	0.3188	0.2906	0.3080	2,000,400
12/09/22	0.3190	0.3190	0.2710	0.2710	1,774,100
09/09/22	0.2750	0.2900	0.2700	0.2832	598,300
08/09/22	0.2750	0.2799	0.2682	0.2740	403,300
07/09/22	0.2800	0.2800	0.2600	0.2710	290,200
06/09/22	0.2787	0.2799	0.2554	0.2649	444,700
02/09/22	0.2900	0.2900	0.2799	0.2850	358,600
01/09/22	0.2820	0.2892	0.2710	0.2800	812,300
31/08/22	0.2740	0.2888	0.2700	0.2773	683,800
30/08/22	0.2869	0.2990	0.2800	0.2819	485,300
29/08/22	0.2650	0.3000	0.2650	0.2824	688,100
26/08/22	0.3200	0.3250	0.2901	0.2959	964,500
25/08/22	0.2971	0.3195	0.2901	0.3195	1,425,600
24/08/22	0.2862	0.3000	0.2801	0.2992	1,397,000
23/08/22	0.2600	0.2861	0.2590	0.2850	1,648,500
22/08/22	0.2600	0.2698	0.2565	0.2630	1,049,000
19/08/22	0.2800	0.2845	0.2550	0.2599	856,900
18/08/22	0.2866	0.2870	0.2720	0.2750	776,700
17/08/22	0.2802	0.2898	0.2720	0.2811	1,446,200
16/08/22	0.2909	0.3000	0.2750	0.2750	1,766,800
15/08/22	0.2800	0.2870	0.2800	0.2851	1,255,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%