Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
IBDR
AMEX
IBDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
22.93
22.98
22.79
22.80
166,600
13/10/22
22.77
22.93
22.74
22.87
648,800
12/10/22
22.95
22.97
22.88
22.96
352,700
11/10/22
22.97
23.03
22.91
22.91
744,400
10/10/22
23.04
23.04
22.94
22.99
266,300
07/10/22
23.06
23.08
23.00
23.00
179,200
06/10/22
23.15
23.16
23.09
23.09
223,900
05/10/22
23.14
23.19
23.11
23.12
416,300
04/10/22
23.28
23.29
23.24
23.28
341,000
03/10/22
23.17
23.26
23.13
23.25
444,100
30/09/22
23.12
23.18
23.04
23.10
232,700
29/09/22
23.09
23.13
23.05
23.09
388,900
28/09/22
23.08
23.23
23.04
23.19
391,100
26/09/22
23.18
23.19
23.00
23.03
786,700
23/09/22
23.26
23.28
23.19
23.21
391,500
22/09/22
23.38
23.38
23.26
23.28
318,600
21/09/22
23.44
23.48
23.35
23.43
844,200
20/09/22
23.47
23.47
23.41
23.41
373,400
19/09/22
23.46
23.53
23.45
23.48
278,100
16/09/22
23.52
23.58
23.50
23.55
233,400
15/09/22
23.54
23.57
23.50
23.55
376,700
14/09/22
23.53
23.61
23.51
23.58
268,700
13/09/22
23.59
23.60
23.52
23.58
202,600
12/09/22
23.73
23.76
23.67
23.67
176,000
09/09/22
23.69
23.75
23.67
23.67
236,000
08/09/22
23.69
23.73
23.68
23.70
269,900
07/09/22
23.65
23.73
23.64
23.69
187,600
06/09/22
23.70
23.70
23.59
23.61
204,400
02/09/22
23.73
23.79
23.71
23.74
147,200
01/09/22
23.67
23.75
23.60
23.65
131,100
31/08/22
23.85
23.87
23.75
23.75
185,000
30/08/22
23.87
23.88
23.79
23.84
191,300
29/08/22
23.88
23.90
23.82
23.84
1,069,100
26/08/22
23.98
23.99
23.90
23.92
281,400
25/08/22
23.91
24.00
23.90
23.99
332,400
24/08/22
23.92
23.92
23.88
23.88
201,800
23/08/22
23.91
23.99
23.84
23.94
193,200
22/08/22
23.97
23.99
23.91
23.92
198,400
19/08/22
24.04
24.04
23.96
23.99
234,300
18/08/22
24.10
24.15
24.10
24.12
168,800
17/08/22
24.10
24.11
24.05
24.09
164,100
16/08/22
24.22
24.22
24.13
24.13
229,600
15/08/22
24.24
24.24
24.20
24.22
174,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%