Friday, 29 March 2024

IBDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.9322.9822.7922.80166,600
13/10/2222.7722.9322.7422.87648,800
12/10/2222.9522.9722.8822.96352,700
11/10/2222.9723.0322.9122.91744,400
10/10/2223.0423.0422.9422.99266,300
07/10/2223.0623.0823.0023.00179,200
06/10/2223.1523.1623.0923.09223,900
05/10/2223.1423.1923.1123.12416,300
04/10/2223.2823.2923.2423.28341,000
03/10/2223.1723.2623.1323.25444,100
30/09/2223.1223.1823.0423.10232,700
29/09/2223.0923.1323.0523.09388,900
28/09/2223.0823.2323.0423.19391,100
26/09/2223.1823.1923.0023.03786,700
23/09/2223.2623.2823.1923.21391,500
22/09/2223.3823.3823.2623.28318,600
21/09/2223.4423.4823.3523.43844,200
20/09/2223.4723.4723.4123.41373,400
19/09/2223.4623.5323.4523.48278,100
16/09/2223.5223.5823.5023.55233,400
15/09/2223.5423.5723.5023.55376,700
14/09/2223.5323.6123.5123.58268,700
13/09/2223.5923.6023.5223.58202,600
12/09/2223.7323.7623.6723.67176,000
09/09/2223.6923.7523.6723.67236,000
08/09/2223.6923.7323.6823.70269,900
07/09/2223.6523.7323.6423.69187,600
06/09/2223.7023.7023.5923.61204,400
02/09/2223.7323.7923.7123.74147,200
01/09/2223.6723.7523.6023.65131,100
31/08/2223.8523.8723.7523.75185,000
30/08/2223.8723.8823.7923.84191,300
29/08/2223.8823.9023.8223.841,069,100
26/08/2223.9823.9923.9023.92281,400
25/08/2223.9124.0023.9023.99332,400
24/08/2223.9223.9223.8823.88201,800
23/08/2223.9123.9923.8423.94193,200
22/08/2223.9723.9923.9123.92198,400
19/08/2224.0424.0423.9623.99234,300
18/08/2224.1024.1524.1024.12168,800
17/08/2224.1024.1124.0524.09164,100
16/08/2224.2224.2224.1324.13229,600
15/08/2224.2424.2424.2024.22174,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%