Friday, 19 April 2024
Ishares Ibonds Dec 2023 Corpora
Date | Open | High | Low | Close | Volume |
14/10/22 | 24.91 | 24.95 | 24.91 | 24.92 | 366,100 |
13/10/22 | 24.90 | 24.94 | 24.90 | 24.92 | 523,100 |
12/10/22 | 24.94 | 24.95 | 24.91 | 24.91 | 185,400 |
11/10/22 | 24.91 | 24.95 | 24.91 | 24.92 | 635,100 |
10/10/22 | 24.92 | 24.95 | 24.91 | 24.93 | 303,600 |
07/10/22 | 24.91 | 24.96 | 24.91 | 24.92 | 477,100 |
06/10/22 | 24.95 | 24.95 | 24.93 | 24.94 | 455,000 |
05/10/22 | 24.94 | 24.94 | 24.92 | 24.94 | 252,900 |
04/10/22 | 24.97 | 24.97 | 24.93 | 24.95 | 569,600 |
03/10/22 | 24.93 | 25.10 | 24.92 | 24.95 | 944,500 |
30/09/22 | 24.98 | 25.00 | 24.95 | 24.95 | 375,600 |
29/09/22 | 25.00 | 25.00 | 24.95 | 24.98 | 584,800 |
28/09/22 | 24.96 | 25.00 | 24.96 | 24.98 | 673,700 |
26/09/22 | 24.98 | 24.99 | 24.93 | 24.94 | 1,463,000 |
23/09/22 | 25.00 | 25.01 | 24.89 | 24.97 | 549,900 |
22/09/22 | 24.97 | 24.99 | 24.96 | 24.98 | 491,300 |
21/09/22 | 24.99 | 25.00 | 24.93 | 24.98 | 730,400 |
20/09/22 | 25.01 | 25.01 | 24.98 | 24.99 | 341,700 |
19/09/22 | 24.99 | 25.00 | 24.98 | 25.00 | 409,100 |
16/09/22 | 25.00 | 25.03 | 24.99 | 25.00 | 480,100 |
15/09/22 | 25.03 | 25.03 | 25.00 | 25.01 | 612,200 |
14/09/22 | 25.02 | 25.03 | 25.00 | 25.03 | 355,800 |
13/09/22 | 25.02 | 25.04 | 24.99 | 25.02 | 464,100 |
12/09/22 | 25.05 | 25.07 | 25.05 | 25.05 | 173,500 |
09/09/22 | 25.05 | 25.08 | 25.05 | 25.08 | 262,400 |
08/09/22 | 25.06 | 25.06 | 25.05 | 25.06 | 160,200 |
07/09/22 | 25.03 | 25.07 | 25.03 | 25.05 | 192,700 |
06/09/22 | 25.04 | 25.05 | 25.03 | 25.04 | 926,600 |
02/09/22 | 25.03 | 25.07 | 25.03 | 25.04 | 295,500 |
01/09/22 | 25.03 | 25.05 | 25.02 | 25.03 | 226,900 |
31/08/22 | 25.10 | 25.10 | 25.06 | 25.09 | 440,400 |
30/08/22 | 25.07 | 25.12 | 25.07 | 25.08 | 328,000 |
29/08/22 | 25.10 | 25.10 | 25.07 | 25.07 | 400,300 |
26/08/22 | 25.08 | 25.11 | 25.08 | 25.09 | 308,100 |
25/08/22 | 25.08 | 25.11 | 25.08 | 25.09 | 307,700 |
24/08/22 | 25.10 | 25.11 | 25.08 | 25.08 | 218,100 |
23/08/22 | 25.07 | 25.10 | 25.06 | 25.09 | 280,100 |
22/08/22 | 25.08 | 25.10 | 25.07 | 25.10 | 190,800 |
19/08/22 | 25.08 | 25.10 | 25.08 | 25.08 | 297,300 |
18/08/22 | 25.09 | 25.11 | 25.08 | 25.10 | 235,600 |
17/08/22 | 25.08 | 25.10 | 25.06 | 25.07 | 316,700 |
16/08/22 | 25.11 | 25.11 | 25.08 | 25.09 | 288,800 |
15/08/22 | 25.10 | 25.11 | 25.08 | 25.10 | 379,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |