Friday, 19 April 2024

Ishares Ibonds Dec 2023 Corpora

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.9124.9524.9124.92366,100
13/10/2224.9024.9424.9024.92523,100
12/10/2224.9424.9524.9124.91185,400
11/10/2224.9124.9524.9124.92635,100
10/10/2224.9224.9524.9124.93303,600
07/10/2224.9124.9624.9124.92477,100
06/10/2224.9524.9524.9324.94455,000
05/10/2224.9424.9424.9224.94252,900
04/10/2224.9724.9724.9324.95569,600
03/10/2224.9325.1024.9224.95944,500
30/09/2224.9825.0024.9524.95375,600
29/09/2225.0025.0024.9524.98584,800
28/09/2224.9625.0024.9624.98673,700
26/09/2224.9824.9924.9324.941,463,000
23/09/2225.0025.0124.8924.97549,900
22/09/2224.9724.9924.9624.98491,300
21/09/2224.9925.0024.9324.98730,400
20/09/2225.0125.0124.9824.99341,700
19/09/2224.9925.0024.9825.00409,100
16/09/2225.0025.0324.9925.00480,100
15/09/2225.0325.0325.0025.01612,200
14/09/2225.0225.0325.0025.03355,800
13/09/2225.0225.0424.9925.02464,100
12/09/2225.0525.0725.0525.05173,500
09/09/2225.0525.0825.0525.08262,400
08/09/2225.0625.0625.0525.06160,200
07/09/2225.0325.0725.0325.05192,700
06/09/2225.0425.0525.0325.04926,600
02/09/2225.0325.0725.0325.04295,500
01/09/2225.0325.0525.0225.03226,900
31/08/2225.1025.1025.0625.09440,400
30/08/2225.0725.1225.0725.08328,000
29/08/2225.1025.1025.0725.07400,300
26/08/2225.0825.1125.0825.09308,100
25/08/2225.0825.1125.0825.09307,700
24/08/2225.1025.1125.0825.08218,100
23/08/2225.0725.1025.0625.09280,100
22/08/2225.0825.1025.0725.10190,800
19/08/2225.0825.1025.0825.08297,300
18/08/2225.0925.1125.0825.10235,600
17/08/2225.0825.1025.0625.07316,700
16/08/2225.1125.1125.0825.09288,800
15/08/2225.1025.1125.0825.10379,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%