Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
IBDL
AMEX
IBDL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/20
25.19
25.20
25.19
25.20
119,800
14/12/20
25.19
25.20
25.19
25.19
641,500
11/12/20
25.19
25.20
25.19
25.19
564,100
10/12/20
25.19
25.20
25.19
25.19
157,300
09/12/20
25.19
25.20
25.19
25.19
228,500
08/12/20
25.19
25.20
25.19
25.19
81,900
07/12/20
25.19
25.20
25.19
25.20
617,800
04/12/20
25.19
25.20
25.19
25.19
220,400
03/12/20
25.18
25.20
25.18
25.19
132,300
02/12/20
25.18
25.20
25.18
25.20
326,500
01/12/20
25.19
25.19
25.18
25.19
469,000
30/11/20
25.19
25.20
25.18
25.19
133,400
27/11/20
25.18
25.20
25.18
25.19
48,500
25/11/20
25.18
25.19
25.18
25.19
338,100
24/11/20
25.17
25.19
25.17
25.19
222,500
23/11/20
25.18
25.19
25.18
25.18
145,200
20/11/20
25.19
25.20
25.18
25.18
239,200
19/11/20
25.18
25.20
25.18
25.20
137,400
18/11/20
25.18
25.19
25.18
25.19
158,800
17/11/20
25.18
25.19
25.18
25.19
109,600
16/11/20
25.18
25.19
25.18
25.19
169,500
13/11/20
25.18
25.19
25.18
25.18
69,200
12/11/20
25.18
25.19
25.18
25.18
76,000
11/11/20
25.19
25.19
25.18
25.18
120,900
10/11/20
25.18
25.20
25.16
25.18
356,500
09/11/20
25.18
25.20
25.18
25.20
114,600
06/11/20
25.18
25.20
25.18
25.18
121,700
05/11/20
25.19
25.20
25.18
25.18
232,500
04/11/20
25.18
25.20
25.18
25.19
90,300
03/11/20
25.19
25.20
25.18
25.19
133,800
02/11/20
25.18
25.20
25.18
25.20
220,700
30/10/20
25.21
25.22
25.21
25.21
91,900
29/10/20
25.21
25.22
25.20
25.20
116,200
28/10/20
25.21
25.22
25.20
25.21
149,800
27/10/20
25.22
25.22
25.20
25.21
164,700
26/10/20
25.20
25.22
25.20
25.22
250,200
23/10/20
25.20
25.21
25.20
25.21
339,500
22/10/20
25.20
25.21
25.20
25.21
112,400
21/10/20
25.21
25.21
25.20
25.20
60,300
20/10/20
25.19
25.21
25.19
25.21
156,200
19/10/20
25.20
25.21
25.19
25.19
117,000
16/10/20
25.20
25.22
25.19
25.22
95,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%