Friday, 29 March 2024

IBDL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/2025.1925.2025.1925.20119,800
14/12/2025.1925.2025.1925.19641,500
11/12/2025.1925.2025.1925.19564,100
10/12/2025.1925.2025.1925.19157,300
09/12/2025.1925.2025.1925.19228,500
08/12/2025.1925.2025.1925.1981,900
07/12/2025.1925.2025.1925.20617,800
04/12/2025.1925.2025.1925.19220,400
03/12/2025.1825.2025.1825.19132,300
02/12/2025.1825.2025.1825.20326,500
01/12/2025.1925.1925.1825.19469,000
30/11/2025.1925.2025.1825.19133,400
27/11/2025.1825.2025.1825.1948,500
25/11/2025.1825.1925.1825.19338,100
24/11/2025.1725.1925.1725.19222,500
23/11/2025.1825.1925.1825.18145,200
20/11/2025.1925.2025.1825.18239,200
19/11/2025.1825.2025.1825.20137,400
18/11/2025.1825.1925.1825.19158,800
17/11/2025.1825.1925.1825.19109,600
16/11/2025.1825.1925.1825.19169,500
13/11/2025.1825.1925.1825.1869,200
12/11/2025.1825.1925.1825.1876,000
11/11/2025.1925.1925.1825.18120,900
10/11/2025.1825.2025.1625.18356,500
09/11/2025.1825.2025.1825.20114,600
06/11/2025.1825.2025.1825.18121,700
05/11/2025.1925.2025.1825.18232,500
04/11/2025.1825.2025.1825.1990,300
03/11/2025.1925.2025.1825.19133,800
02/11/2025.1825.2025.1825.20220,700
30/10/2025.2125.2225.2125.2191,900
29/10/2025.2125.2225.2025.20116,200
28/10/2025.2125.2225.2025.21149,800
27/10/2025.2225.2225.2025.21164,700
26/10/2025.2025.2225.2025.22250,200
23/10/2025.2025.2125.2025.21339,500
22/10/2025.2025.2125.2025.21112,400
21/10/2025.2125.2125.2025.2060,300
20/10/2025.1925.2125.1925.21156,200
19/10/2025.2025.2125.1925.19117,000
16/10/2025.2025.2225.1925.2295,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%