Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
IBD
AMEX
IBD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
22.49
22.49
22.35
22.35
16,300
13/10/22
22.29
22.51
22.22
22.49
19,200
12/10/22
22.54
22.59
22.49
22.56
18,000
11/10/22
22.68
22.68
22.50
22.57
16,200
10/10/22
22.62
22.67
22.50
22.56
25,000
07/10/22
22.59
22.70
22.59
22.65
12,700
06/10/22
22.77
22.80
22.71
22.72
45,000
05/10/22
22.76
22.81
22.72
22.81
59,800
04/10/22
22.87
22.92
22.84
22.91
783,900
03/10/22
22.73
22.94
22.73
22.81
52,700
30/09/22
22.70
22.79
22.59
22.63
118,500
29/09/22
22.59
22.67
22.59
22.66
79,700
28/09/22
22.54
22.79
22.54
22.77
45,300
26/09/22
22.74
22.78
22.60
22.60
50,600
23/09/22
22.85
22.85
22.75
22.84
47,300
22/09/22
22.88
22.94
22.88
22.89
29,500
21/09/22
23.04
23.11
22.96
23.09
24,800
20/09/22
22.91
23.11
22.91
23.05
26,100
19/09/22
23.11
23.16
23.06
23.15
37,300
16/09/22
23.14
23.21
23.14
23.21
35,800
15/09/22
23.18
23.21
23.13
23.13
13,700
14/09/22
23.13
23.24
23.13
23.19
1,640,000
13/09/22
23.13
23.25
23.13
23.25
57,400
12/09/22
23.36
23.37
23.29
23.32
30,500
09/09/22
23.33
23.40
23.28
23.31
79,500
08/09/22
23.33
23.38
23.27
23.29
41,900
07/09/22
23.23
23.38
23.23
23.36
174,400
06/09/22
23.29
23.31
23.19
23.20
94,400
02/09/22
23.40
23.44
23.36
23.36
28,900
01/09/22
23.26
23.40
23.24
23.30
43,400
31/08/22
23.46
23.50
23.36
23.36
74,200
30/08/22
23.50
23.52
23.42
23.51
20,900
29/08/22
23.52
23.52
23.41
23.50
26,400
26/08/22
23.58
23.64
23.53
23.57
73,000
25/08/22
23.61
23.73
23.53
23.72
125,300
24/08/22
23.59
23.60
23.53
23.59
68,200
23/08/22
23.57
23.80
23.53
23.66
32,900
22/08/22
23.57
23.68
23.53
23.62
36,800
19/08/22
23.69
23.74
23.62
23.68
45,800
18/08/22
23.80
23.84
23.73
23.80
25,700
17/08/22
23.72
23.80
23.71
23.79
48,200
16/08/22
23.86
23.86
23.77
23.84
63,400
15/08/22
23.87
23.90
23.81
23.83
12,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%