Friday, 29 March 2024

IBD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.4922.4922.3522.3516,300
13/10/2222.2922.5122.2222.4919,200
12/10/2222.5422.5922.4922.5618,000
11/10/2222.6822.6822.5022.5716,200
10/10/2222.6222.6722.5022.5625,000
07/10/2222.5922.7022.5922.6512,700
06/10/2222.7722.8022.7122.7245,000
05/10/2222.7622.8122.7222.8159,800
04/10/2222.8722.9222.8422.91783,900
03/10/2222.7322.9422.7322.8152,700
30/09/2222.7022.7922.5922.63118,500
29/09/2222.5922.6722.5922.6679,700
28/09/2222.5422.7922.5422.7745,300
26/09/2222.7422.7822.6022.6050,600
23/09/2222.8522.8522.7522.8447,300
22/09/2222.8822.9422.8822.8929,500
21/09/2223.0423.1122.9623.0924,800
20/09/2222.9123.1122.9123.0526,100
19/09/2223.1123.1623.0623.1537,300
16/09/2223.1423.2123.1423.2135,800
15/09/2223.1823.2123.1323.1313,700
14/09/2223.1323.2423.1323.191,640,000
13/09/2223.1323.2523.1323.2557,400
12/09/2223.3623.3723.2923.3230,500
09/09/2223.3323.4023.2823.3179,500
08/09/2223.3323.3823.2723.2941,900
07/09/2223.2323.3823.2323.36174,400
06/09/2223.2923.3123.1923.2094,400
02/09/2223.4023.4423.3623.3628,900
01/09/2223.2623.4023.2423.3043,400
31/08/2223.4623.5023.3623.3674,200
30/08/2223.5023.5223.4223.5120,900
29/08/2223.5223.5223.4123.5026,400
26/08/2223.5823.6423.5323.5773,000
25/08/2223.6123.7323.5323.72125,300
24/08/2223.5923.6023.5323.5968,200
23/08/2223.5723.8023.5323.6632,900
22/08/2223.5723.6823.5323.6236,800
19/08/2223.6923.7423.6223.6845,800
18/08/2223.8023.8423.7323.8025,700
17/08/2223.7223.8023.7123.7948,200
16/08/2223.8623.8623.7723.8463,400
15/08/2223.8723.9023.8123.8312,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%