Friday, 29 March 2024

iShares COMEX Gold Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2231.4031.4331.1331.174,754,200
13/10/2231.2931.7431.1831.577,725,200
12/10/2231.6931.8631.6531.812,897,900
11/10/2231.6931.9631.5831.624,804,800
10/10/2231.7831.8631.6231.694,032,300
07/10/2232.2932.4032.1432.194,849,600
06/10/2232.5032.5932.4132.555,180,400
05/10/2232.4632.6332.2832.587,236,800
04/10/2232.4532.8432.3932.759,204,100
03/10/2231.6732.3031.6432.288,442,300
30/09/2231.5831.8031.5131.539,795,100
29/09/2231.4231.6031.2231.527,655,800
28/09/2231.2431.5631.1731.529,543,800
26/09/2231.2231.2930.7930.8213,911,700
23/09/2231.3631.3831.1231.189,865,900
22/09/2231.8631.9031.6631.735,275,800
21/09/2231.7832.0531.4031.7410,985,800
20/09/2231.6031.6431.5131.614,424,700
19/09/2231.5631.8131.5631.785,090,000
16/09/2231.5231.9131.4531.754,185,300
15/09/2231.9632.1031.5231.586,326,400
14/09/2232.3432.4032.1532.193,109,500
13/09/2232.3132.4632.2832.313,210,100
12/09/2232.8232.9432.7232.753,769,300
09/09/2232.5532.6632.4932.583,210,100
08/09/2232.5332.5832.3532.405,058,400
07/09/2232.2332.6432.2232.613,664,200
06/09/2232.4532.4932.2732.274,874,300
02/09/2232.4832.6232.4432.473,859,900
01/09/2232.2532.2832.0632.165,388,400
31/08/2232.5132.7332.4632.463,575,700
30/08/2232.8732.9032.6832.713,734,400
29/08/2232.9933.1532.9532.992,749,500
26/08/2233.2433.3532.9232.984,274,400
25/08/2233.4133.4233.2733.383,392,900
24/08/2233.1033.3533.1033.272,665,700
23/08/2233.0133.3133.0033.183,771,100
22/08/2232.9633.0432.8832.932,773,000
19/08/2233.3633.3733.1433.153,188,300
18/08/2233.5633.6133.3333.413,298,800
17/08/2233.6733.6733.4233.505,118,700
16/08/2233.6933.7733.6633.712,229,700
15/08/2233.8433.8833.7233.783,737,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%