Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
iShares COMEX Gold Trust
AMEX
IAU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
31.40
31.43
31.13
31.17
4,754,200
13/10/22
31.29
31.74
31.18
31.57
7,725,200
12/10/22
31.69
31.86
31.65
31.81
2,897,900
11/10/22
31.69
31.96
31.58
31.62
4,804,800
10/10/22
31.78
31.86
31.62
31.69
4,032,300
07/10/22
32.29
32.40
32.14
32.19
4,849,600
06/10/22
32.50
32.59
32.41
32.55
5,180,400
05/10/22
32.46
32.63
32.28
32.58
7,236,800
04/10/22
32.45
32.84
32.39
32.75
9,204,100
03/10/22
31.67
32.30
31.64
32.28
8,442,300
30/09/22
31.58
31.80
31.51
31.53
9,795,100
29/09/22
31.42
31.60
31.22
31.52
7,655,800
28/09/22
31.24
31.56
31.17
31.52
9,543,800
26/09/22
31.22
31.29
30.79
30.82
13,911,700
23/09/22
31.36
31.38
31.12
31.18
9,865,900
22/09/22
31.86
31.90
31.66
31.73
5,275,800
21/09/22
31.78
32.05
31.40
31.74
10,985,800
20/09/22
31.60
31.64
31.51
31.61
4,424,700
19/09/22
31.56
31.81
31.56
31.78
5,090,000
16/09/22
31.52
31.91
31.45
31.75
4,185,300
15/09/22
31.96
32.10
31.52
31.58
6,326,400
14/09/22
32.34
32.40
32.15
32.19
3,109,500
13/09/22
32.31
32.46
32.28
32.31
3,210,100
12/09/22
32.82
32.94
32.72
32.75
3,769,300
09/09/22
32.55
32.66
32.49
32.58
3,210,100
08/09/22
32.53
32.58
32.35
32.40
5,058,400
07/09/22
32.23
32.64
32.22
32.61
3,664,200
06/09/22
32.45
32.49
32.27
32.27
4,874,300
02/09/22
32.48
32.62
32.44
32.47
3,859,900
01/09/22
32.25
32.28
32.06
32.16
5,388,400
31/08/22
32.51
32.73
32.46
32.46
3,575,700
30/08/22
32.87
32.90
32.68
32.71
3,734,400
29/08/22
32.99
33.15
32.95
32.99
2,749,500
26/08/22
33.24
33.35
32.92
32.98
4,274,400
25/08/22
33.41
33.42
33.27
33.38
3,392,900
24/08/22
33.10
33.35
33.10
33.27
2,665,700
23/08/22
33.01
33.31
33.00
33.18
3,771,100
22/08/22
32.96
33.04
32.88
32.93
2,773,000
19/08/22
33.36
33.37
33.14
33.15
3,188,300
18/08/22
33.56
33.61
33.33
33.41
3,298,800
17/08/22
33.67
33.67
33.42
33.50
5,118,700
16/08/22
33.69
33.77
33.66
33.71
2,229,700
15/08/22
33.84
33.88
33.72
33.78
3,737,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%