Saturday, 30 March 2024

ISHARES DJ US IN IDX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2285.1585.5882.6782.7717,500
13/10/2280.3184.8280.1084.5726,700
12/10/2282.4582.7781.7081.7036,100
11/10/2282.0383.3182.0382.3217,900
10/10/2282.1582.5281.9482.2413,400
07/10/2282.5782.5781.6981.80437,600
06/10/2283.3583.7182.9083.1346,000
05/10/2283.3484.1883.3483.8333,100
04/10/2282.1284.3282.1284.2726,900
03/10/2279.6281.5879.6281.3232,200
30/09/2279.6880.5078.9679.0920,200
29/09/2279.2279.7978.4079.6950,300
28/09/2278.9480.2978.6079.83285,100
26/09/2279.4679.4977.9478.2242,800
23/09/2281.0381.0379.6880.4523,000
22/09/2282.5982.5981.4681.6414,500
21/09/2284.6084.6082.5182.5116,900
20/09/2284.5984.7983.2684.1515,000
19/09/2283.4385.4483.4385.4313,000
16/09/2284.1984.4983.8784.1513,300
15/09/2284.9385.6684.6885.077,700
14/09/2285.4585.4584.4385.0128,900
13/09/2285.8486.1384.9284.9914,800
12/09/2286.8187.5086.6187.1431,600
09/09/2286.2086.6886.1486.3617,300
08/09/2284.7285.9884.7285.9312,100
07/09/2283.1585.0783.1585.0281,900
06/09/2283.1183.7782.9983.2512,900
02/09/2284.7785.2483.1883.4318,600
01/09/2282.9683.7582.6183.7316,500
31/08/2284.2184.3483.2883.289,200
30/08/2284.9984.9983.8683.9927,400
29/08/2284.8585.2284.2884.8012,100
26/08/2287.2587.2585.3485.3620,900
25/08/2286.3687.0986.2587.0916,200
24/08/2285.6486.1885.4286.0414,000
23/08/2286.0186.3485.6585.757,600
22/08/2287.1387.1385.9386.0314,000
19/08/2288.4788.4787.8687.9914,700
18/08/2288.3688.9488.3388.93140,400
17/08/2287.6288.6487.6288.3117,200
16/08/2287.2588.1887.2588.0413,600
15/08/2286.8887.5686.7687.4122,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%