Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ISHARES DJ US IN IDX
AMEX
IAK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
85.15
85.58
82.67
82.77
17,500
13/10/22
80.31
84.82
80.10
84.57
26,700
12/10/22
82.45
82.77
81.70
81.70
36,100
11/10/22
82.03
83.31
82.03
82.32
17,900
10/10/22
82.15
82.52
81.94
82.24
13,400
07/10/22
82.57
82.57
81.69
81.80
437,600
06/10/22
83.35
83.71
82.90
83.13
46,000
05/10/22
83.34
84.18
83.34
83.83
33,100
04/10/22
82.12
84.32
82.12
84.27
26,900
03/10/22
79.62
81.58
79.62
81.32
32,200
30/09/22
79.68
80.50
78.96
79.09
20,200
29/09/22
79.22
79.79
78.40
79.69
50,300
28/09/22
78.94
80.29
78.60
79.83
285,100
26/09/22
79.46
79.49
77.94
78.22
42,800
23/09/22
81.03
81.03
79.68
80.45
23,000
22/09/22
82.59
82.59
81.46
81.64
14,500
21/09/22
84.60
84.60
82.51
82.51
16,900
20/09/22
84.59
84.79
83.26
84.15
15,000
19/09/22
83.43
85.44
83.43
85.43
13,000
16/09/22
84.19
84.49
83.87
84.15
13,300
15/09/22
84.93
85.66
84.68
85.07
7,700
14/09/22
85.45
85.45
84.43
85.01
28,900
13/09/22
85.84
86.13
84.92
84.99
14,800
12/09/22
86.81
87.50
86.61
87.14
31,600
09/09/22
86.20
86.68
86.14
86.36
17,300
08/09/22
84.72
85.98
84.72
85.93
12,100
07/09/22
83.15
85.07
83.15
85.02
81,900
06/09/22
83.11
83.77
82.99
83.25
12,900
02/09/22
84.77
85.24
83.18
83.43
18,600
01/09/22
82.96
83.75
82.61
83.73
16,500
31/08/22
84.21
84.34
83.28
83.28
9,200
30/08/22
84.99
84.99
83.86
83.99
27,400
29/08/22
84.85
85.22
84.28
84.80
12,100
26/08/22
87.25
87.25
85.34
85.36
20,900
25/08/22
86.36
87.09
86.25
87.09
16,200
24/08/22
85.64
86.18
85.42
86.04
14,000
23/08/22
86.01
86.34
85.65
85.75
7,600
22/08/22
87.13
87.13
85.93
86.03
14,000
19/08/22
88.47
88.47
87.86
87.99
14,700
18/08/22
88.36
88.94
88.33
88.93
140,400
17/08/22
87.62
88.64
87.62
88.31
17,200
16/08/22
87.25
88.18
87.25
88.04
13,600
15/08/22
86.88
87.56
86.76
87.41
22,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%